M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:39 | 100 | 193,50 |
21.10.24 21:59:39 | 100 | 193,50 |
21.10.24 21:59:39 | 100 | 193,54 |
21.10.24 21:59:38 | 100 | 193,56 |
21.10.24 21:59:38 | 100 | 193,55 |
21.10.24 21:59:37 | 100 | 193,52 |
21.10.24 21:59:37 | 100 | 193,55 |
21.10.24 21:59:36 | 100 | 193,50 |
21.10.24 21:59:36 | 100 | 193,51 |
21.10.24 21:59:36 | 100 | 193,52 |
21.10.24 21:59:36 | 100 | 193,52 |
21.10.24 21:59:35 | 100 | 193,52 |
21.10.24 21:59:35 | 100 | 193,49 |
21.10.24 21:59:35 | 100 | 193,50 |
21.10.24 21:59:35 | 100 | 193,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:35 | 100 | 193,52 |
21.10.24 21:59:34 | 100 | 193,56 |
21.10.24 21:59:33 | 150 | 193,52 |
21.10.24 21:59:33 | 100 | 193,55 |
21.10.24 21:59:32 | 100 | 193,52 |
21.10.24 21:59:32 | 100 | 193,52 |
21.10.24 21:59:31 | 100 | 193,52 |
21.10.24 21:59:31 | 100 | 193,56 |
21.10.24 21:59:31 | 100 | 193,52 |
21.10.24 21:59:30 | 107 | 193,53 |
21.10.24 21:59:29 | 100 | 193,54 |
21.10.24 21:59:29 | 100 | 193,50 |
21.10.24 21:59:29 | 100 | 193,51 |
21.10.24 21:59:29 | 100 | 193,53 |
21.10.24 21:59:29 | 100 | 193,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:27 | 100 | 193,52 |
21.10.24 21:59:27 | 100 | 193,51 |
21.10.24 21:59:26 | 150 | 193,54 |
21.10.24 21:59:26 | 100 | 193,53 |
21.10.24 21:59:25 | 181 | 193,51 |
21.10.24 21:59:24 | 100 | 193,46 |
21.10.24 21:59:24 | 100 | 193,46 |
21.10.24 21:59:24 | 150 | 193,46 |
21.10.24 21:59:24 | 100 | 193,46 |
21.10.24 21:59:24 | 100 | 193,50 |
21.10.24 21:59:24 | 432 | 193,51 |
21.10.24 21:59:24 | 173 | 193,50 |
21.10.24 21:59:24 | 100 | 193,50 |
21.10.24 21:59:23 | 100 | 193,51 |
21.10.24 21:59:23 | 100 | 193,46 |