M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:55 | 100 | 193,90 |
22.10.24 15:36:55 | 6,00 Tsd. | 193,67 |
22.10.24 15:36:32 | 100 | 193,94 |
22.10.24 15:36:31 | 200 | 193,93 |
22.10.24 15:36:31 | 100 | 193,92 |
22.10.24 15:36:30 | 700 | 193,42 |
22.10.24 15:36:30 | 100 | 193,60 |
22.10.24 15:35:33 | 159 | 193,75 |
22.10.24 15:35:01 | 100 | 194,06 |
22.10.24 15:34:51 | 249 | 194,47 |
22.10.24 15:31:44 | 100 | 195,09 |
22.10.24 15:31:02 | 100 | 193,72 |
22.10.24 15:30:10 | 242 | 193,92 |
22.10.24 15:30:08 | 130 | 194,40 |
22.10.24 15:30:05 | 100 | 193,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:04 | 100 | 193,93 |
22.10.24 15:30:02 | 160 | 194,36 |
22.10.24 15:30:01 | 9,35 Tsd. | 194,36 |
21.10.24 22:10:00 | - | 193,63 |
21.10.24 22:00:02 | 149,15 Tsd. | 193,63 |
21.10.24 21:59:59 | 900 | 193,65 |
21.10.24 21:59:58 | 100 | 193,68 |
21.10.24 21:59:58 | 138 | 193,67 |
21.10.24 21:59:58 | 100 | 193,67 |
21.10.24 21:59:58 | 100 | 193,67 |
21.10.24 21:59:58 | 200 | 193,67 |
21.10.24 21:59:58 | 100 | 193,66 |
21.10.24 21:59:58 | 100 | 193,67 |
21.10.24 21:59:58 | 100 | 193,67 |
21.10.24 21:59:58 | 100 | 193,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 388 | 193,67 |
21.10.24 21:59:57 | 100 | 193,66 |
21.10.24 21:59:57 | 231 | 193,66 |
21.10.24 21:59:57 | 145 | 193,65 |
21.10.24 21:59:56 | 113 | 193,65 |
21.10.24 21:59:56 | 100 | 193,65 |
21.10.24 21:59:56 | 152 | 193,56 |
21.10.24 21:59:56 | 200 | 193,64 |
21.10.24 21:59:56 | 103 | 193,64 |
21.10.24 21:59:56 | 100 | 193,63 |
21.10.24 21:59:56 | 102 | 193,63 |
21.10.24 21:59:55 | 565 | 193,55 |
21.10.24 21:59:55 | 144 | 193,56 |
21.10.24 21:59:55 | 131 | 193,62 |
21.10.24 21:59:54 | 494 | 193,64 |