M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:11 | 100 | 193,30 |
21.10.24 21:55:05 | 100 | 193,15 |
21.10.24 21:55:05 | 100 | 193,12 |
21.10.24 21:55:04 | 100 | 193,11 |
21.10.24 21:55:04 | 100 | 193,11 |
21.10.24 21:55:04 | 100 | 193,11 |
21.10.24 21:55:04 | 100 | 193,11 |
21.10.24 21:55:04 | 100 | 193,11 |
21.10.24 21:55:03 | 100 | 193,05 |
21.10.24 21:55:03 | 150 | 193,05 |
21.10.24 21:55:03 | 100 | 193,05 |
21.10.24 21:55:03 | 100 | 193,05 |
21.10.24 21:55:03 | 100 | 193,05 |
21.10.24 21:55:03 | 100 | 193,05 |
21.10.24 21:55:03 | 100 | 193,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:03 | 100 | 193,06 |
21.10.24 21:55:03 | 172 | 193,06 |
21.10.24 21:55:03 | 100 | 193,05 |
21.10.24 21:55:03 | 100 | 193,05 |
21.10.24 21:55:03 | 300 | 193,05 |
21.10.24 21:55:03 | 100 | 193,01 |
21.10.24 21:55:03 | 100 | 193,01 |
21.10.24 21:55:00 | 100 | 193,00 |
21.10.24 21:55:00 | 745 | 193,05 |
21.10.24 21:55:00 | 161 | 193,04 |
21.10.24 21:54:56 | 100 | 192,99 |
21.10.24 21:54:50 | 124 | 192,97 |
21.10.24 21:54:50 | 100 | 192,96 |
21.10.24 21:54:50 | 100 | 192,94 |
21.10.24 21:54:50 | 100 | 192,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:50 | 100 | 192,93 |
21.10.24 21:54:50 | 100 | 192,94 |
21.10.24 21:54:50 | 100 | 192,96 |
21.10.24 21:54:47 | 150 | 192,97 |
21.10.24 21:54:45 | 100 | 192,97 |
21.10.24 21:54:45 | 200 | 192,99 |
21.10.24 21:54:45 | 200 | 192,99 |
21.10.24 21:54:45 | 100 | 192,96 |
21.10.24 21:54:45 | 100 | 192,97 |
21.10.24 21:54:42 | 100 | 192,97 |
21.10.24 21:54:42 | 300 | 193,01 |
21.10.24 21:54:42 | 100 | 192,99 |
21.10.24 21:54:42 | 100 | 192,99 |
21.10.24 21:54:40 | 100 | 193,00 |
21.10.24 21:54:38 | 100 | 192,99 |