Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:12 | 100 | 116,96 |
20.09.24 21:21:12 | 100 | 116,96 |
20.09.24 21:21:12 | 300 | 116,96 |
20.09.24 21:21:12 | 100 | 116,96 |
20.09.24 21:21:11 | 100 | 116,95 |
20.09.24 21:21:11 | 100 | 116,94 |
20.09.24 21:21:11 | 100 | 116,95 |
20.09.24 21:21:11 | 100 | 116,95 |
20.09.24 21:21:11 | 100 | 116,96 |
20.09.24 21:21:11 | 100 | 116,96 |
20.09.24 21:21:11 | 105 | 116,95 |
20.09.24 21:21:11 | 105 | 116,96 |
20.09.24 21:21:11 | 148 | 116,96 |
20.09.24 21:21:11 | 100 | 116,95 |
20.09.24 21:21:11 | 200 | 116,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:10 | 100 | 116,94 |
20.09.24 21:21:10 | 100 | 116,94 |
20.09.24 21:21:10 | 100 | 116,94 |
20.09.24 21:21:10 | 100 | 116,93 |
20.09.24 21:21:07 | 100 | 116,90 |
20.09.24 21:21:07 | 100 | 116,90 |
20.09.24 21:21:07 | 100 | 116,90 |
20.09.24 21:21:07 | 300 | 116,90 |
20.09.24 21:21:06 | 100 | 116,89 |
20.09.24 21:21:06 | 100 | 116,89 |
20.09.24 21:21:06 | 100 | 116,89 |
20.09.24 21:21:06 | 100 | 116,88 |
20.09.24 21:21:06 | 100 | 116,88 |
20.09.24 21:21:05 | 101 | 116,88 |
20.09.24 21:21:05 | 100 | 116,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:05 | 100 | 116,86 |
20.09.24 21:21:05 | 100 | 116,86 |
20.09.24 21:21:05 | 200 | 116,86 |
20.09.24 21:21:05 | 100 | 116,85 |
20.09.24 21:21:05 | 100 | 116,85 |
20.09.24 21:21:05 | 412 | 116,85 |
20.09.24 21:21:05 | 100 | 116,84 |
20.09.24 21:21:04 | 100 | 116,84 |
20.09.24 21:21:04 | 100 | 116,84 |
20.09.24 21:21:04 | 100 | 116,84 |
20.09.24 21:21:04 | 100 | 116,84 |
20.09.24 21:21:04 | 100 | 116,84 |
20.09.24 21:21:03 | 100 | 116,84 |
20.09.24 21:21:03 | 100 | 116,84 |
20.09.24 21:21:03 | 100 | 116,84 |