Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:00 | 143 | 116,90 |
20.09.24 21:22:00 | 100 | 116,90 |
20.09.24 21:21:57 | 301 | 116,91 |
20.09.24 21:21:51 | 302 | 116,91 |
20.09.24 21:21:51 | 112 | 116,90 |
20.09.24 21:21:50 | 100 | 116,92 |
20.09.24 21:21:50 | 100 | 116,92 |
20.09.24 21:21:50 | 100 | 116,91 |
20.09.24 21:21:50 | 100 | 116,92 |
20.09.24 21:21:50 | 100 | 116,92 |
20.09.24 21:21:50 | 127 | 116,91 |
20.09.24 21:21:50 | 217 | 116,91 |
20.09.24 21:21:50 | 100 | 116,92 |
20.09.24 21:21:44 | 100 | 116,94 |
20.09.24 21:21:44 | 115 | 116,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:44 | 698 | 116,93 |
20.09.24 21:21:43 | 100 | 116,94 |
20.09.24 21:21:38 | 100 | 116,94 |
20.09.24 21:21:38 | 100 | 116,94 |
20.09.24 21:21:38 | 100 | 116,94 |
20.09.24 21:21:33 | 115 | 116,94 |
20.09.24 21:21:29 | 800 | 116,95 |
20.09.24 21:21:28 | 100 | 116,94 |
20.09.24 21:21:27 | 300 | 116,94 |
20.09.24 21:21:26 | 106 | 116,94 |
20.09.24 21:21:24 | 100 | 116,94 |
20.09.24 21:21:24 | 100 | 116,94 |
20.09.24 21:21:24 | 147 | 116,94 |
20.09.24 21:21:24 | 100 | 116,94 |
20.09.24 21:21:22 | 164 | 116,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:22 | 100 | 116,93 |
20.09.24 21:21:22 | 100 | 116,93 |
20.09.24 21:21:17 | 100 | 116,92 |
20.09.24 21:21:17 | 125 | 116,92 |
20.09.24 21:21:17 | 102 | 116,92 |
20.09.24 21:21:17 | 117 | 116,93 |
20.09.24 21:21:16 | 105 | 116,94 |
20.09.24 21:21:16 | 200 | 116,93 |
20.09.24 21:21:16 | 100 | 116,93 |
20.09.24 21:21:14 | 200 | 116,92 |
20.09.24 21:21:14 | 100 | 116,92 |
20.09.24 21:21:12 | 100 | 116,92 |
20.09.24 21:21:12 | 100 | 116,95 |
20.09.24 21:21:12 | 100 | 116,95 |
20.09.24 21:21:12 | 100 | 116,95 |