Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:10 | 100 | 151,86 |
24.10.24 16:48:59 | 100 | 151,87 |
24.10.24 16:48:59 | 100 | 151,87 |
24.10.24 16:48:59 | 100 | 151,87 |
24.10.24 16:48:59 | 100 | 151,87 |
24.10.24 16:48:48 | 100 | 151,87 |
24.10.24 16:48:48 | 100 | 151,87 |
24.10.24 16:48:39 | 164 | 151,97 |
24.10.24 16:48:38 | 300 | 151,94 |
24.10.24 16:48:36 | 100 | 151,85 |
24.10.24 16:48:35 | 100 | 151,85 |
24.10.24 16:48:04 | 100 | 151,86 |
24.10.24 16:48:03 | 100 | 151,86 |
24.10.24 16:47:58 | 100 | 151,87 |
24.10.24 16:47:56 | 200 | 151,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:56 | 100 | 151,85 |
24.10.24 16:47:46 | 100 | 151,77 |
24.10.24 16:47:31 | 646 | 151,72 |
24.10.24 16:47:13 | 100 | 151,72 |
24.10.24 16:46:50 | 100 | 151,75 |
24.10.24 16:46:41 | 100 | 151,83 |
24.10.24 16:46:26 | 100 | 151,84 |
24.10.24 16:46:26 | 100 | 151,78 |
24.10.24 16:46:26 | 199 | 151,86 |
24.10.24 16:46:26 | 100 | 151,96 |
24.10.24 16:46:26 | 100 | 151,96 |
24.10.24 16:46:06 | 100 | 152,08 |
24.10.24 16:46:05 | 100 | 152,08 |
24.10.24 16:46:05 | 200 | 152,08 |
24.10.24 16:45:50 | 100 | 152,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:45 | 1,00 Tsd. | 152,07 |
24.10.24 16:45:29 | 300 | 152,12 |
24.10.24 16:45:21 | 300 | 152,12 |
24.10.24 16:44:30 | 100 | 152,20 |
24.10.24 16:44:09 | 105 | 152,12 |
24.10.24 16:44:09 | 100 | 152,16 |
24.10.24 16:43:10 | 100 | 152,35 |
24.10.24 16:43:10 | 100 | 152,35 |
24.10.24 16:43:10 | 100 | 152,36 |
24.10.24 16:43:10 | 100 | 152,36 |
24.10.24 16:42:38 | 100 | 152,51 |
24.10.24 16:42:38 | 100 | 152,51 |
24.10.24 16:42:14 | 100 | 152,49 |
24.10.24 16:42:13 | 100 | 152,46 |
24.10.24 16:42:13 | 100 | 152,46 |