Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:00 | 100 | 152,20 |
24.10.24 17:04:00 | 100 | 152,17 |
24.10.24 17:03:27 | 100 | 152,13 |
24.10.24 17:03:27 | 109 | 152,24 |
24.10.24 17:03:27 | 100 | 152,24 |
24.10.24 17:03:27 | 100 | 152,24 |
24.10.24 17:03:24 | 100 | 152,25 |
24.10.24 17:03:24 | 100 | 152,25 |
24.10.24 17:03:07 | 100 | 152,49 |
24.10.24 17:03:07 | 100 | 152,49 |
24.10.24 17:03:02 | 100 | 152,32 |
24.10.24 17:02:58 | 100 | 152,49 |
24.10.24 17:02:58 | 100 | 152,41 |
24.10.24 17:02:21 | 100 | 152,42 |
24.10.24 17:02:17 | 100 | 152,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:37 | 100 | 152,49 |
24.10.24 17:01:37 | 100 | 152,69 |
24.10.24 17:01:37 | 100 | 152,68 |
24.10.24 17:01:37 | 100 | 152,65 |
24.10.24 17:01:37 | 100 | 152,67 |
24.10.24 17:00:57 | 100 | 152,48 |
24.10.24 17:00:42 | 100 | 152,77 |
24.10.24 17:00:42 | 100 | 152,77 |
24.10.24 17:00:42 | 107 | 152,77 |
24.10.24 16:58:44 | 100 | 152,62 |
24.10.24 16:58:26 | 200 | 152,41 |
24.10.24 16:58:26 | 100 | 152,41 |
24.10.24 16:58:20 | 200 | 152,62 |
24.10.24 16:58:20 | 1,05 Tsd. | 152,45 |
24.10.24 16:57:28 | 100 | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:28 | 200 | 152,28 |
24.10.24 16:57:28 | 100 | 152,28 |
24.10.24 16:57:27 | 100 | 152,42 |
24.10.24 16:57:23 | 100 | 152,29 |
24.10.24 16:57:23 | 100 | 152,23 |
24.10.24 16:57:23 | 315 | 152,31 |
24.10.24 16:57:23 | 123 | 152,31 |
24.10.24 16:57:23 | 100 | 152,30 |
24.10.24 16:57:23 | 400 | 152,30 |
24.10.24 16:57:23 | 200 | 152,29 |
24.10.24 16:57:22 | 100 | 152,13 |
24.10.24 16:57:11 | 198 | 152,13 |
24.10.24 16:57:11 | 100 | 152,14 |
24.10.24 16:57:11 | 100 | 152,14 |
24.10.24 16:57:11 | 100 | 152,14 |