Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:07 | 100 | 115,4300 |
| 17:23:07 | 100 | 115,4300 |
| 17:22:42 | 100 | 115,3150 |
| 17:22:39 | 100 | 115,3200 |
| 17:22:19 | 100 | 115,2200 |
| 17:20:56 | 100 | 115,3400 |
| 17:19:12 | 100 | 115,5000 |
| 17:15:48 | 100 | 115,7700 |
| 17:15:48 | 100 | 115,7700 |
| 17:15:48 | 100 | 115,7700 |
| 17:15:48 | 100 | 115,7700 |
| 17:15:39 | 100 | 115,5775 |
| 17:15:39 | 100 | 115,5925 |
| 17:15:17 | 100 | 115,5975 |
| 17:15:15 | 119 | 115,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:15 | 299 | 115,6800 |
| 17:15:15 | 200 | 115,6800 |
| 17:15:15 | 100 | 115,6750 |
| 17:15:15 | 100 | 115,6750 |
| 17:15:15 | 100 | 115,6600 |
| 17:14:56 | 100 | 115,3500 |
| 17:13:32 | 100 | 115,5500 |
| 17:13:32 | 135 | 115,5600 |
| 17:13:32 | 100 | 115,5600 |
| 17:09:07 | 100 | 115,4500 |
| 17:09:07 | 100 | 115,4400 |
| 17:09:07 | 200 | 115,4400 |
| 17:09:07 | 100 | 115,4300 |
| 17:08:04 | 100 | 115,2650 |
| 17:07:02 | 100 | 115,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:02 | 100 | 115,3400 |
| 17:07:02 | 100 | 115,3400 |
| 17:07:02 | 100 | 115,3200 |
| 17:02:11 | 100 | 115,8250 |
| 17:02:11 | 100 | 115,8000 |
| 17:00:34 | 137 | 115,5300 |
| 17:00:34 | 100 | 115,5400 |
| 17:00:34 | 100 | 115,6600 |
| 17:00:34 | 100 | 115,5800 |
| 17:00:34 | 100 | 115,5800 |
| 17:00:33 | 100 | 115,8000 |
| 17:00:33 | 100 | 115,8000 |
| 17:00:33 | 100 | 115,8200 |
| 17:00:33 | 100 | 115,8200 |
| 17:00:29 | 100 | 115,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login