Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:51 | 100 | 115,6450 |
| 18:44:43 | 200 | 115,6400 |
| 18:44:42 | 194 | 115,6600 |
| 18:44:42 | 112 | 115,6500 |
| 18:44:30 | 100 | 115,5800 |
| 18:44:01 | 100 | 115,5800 |
| 18:43:47 | 100 | 115,4400 |
| 18:43:23 | 100 | 115,4400 |
| 18:41:31 | 100 | 115,5925 |
| 18:39:37 | 100 | 115,5300 |
| 18:39:37 | 100 | 115,5300 |
| 18:39:19 | 100 | 115,5300 |
| 18:39:16 | 100 | 115,5275 |
| 18:38:40 | 167 | 115,4089 |
| 18:38:40 | 115 | 115,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:30 | 100 | 115,6000 |
| 18:36:30 | 100 | 115,6100 |
| 18:36:26 | 100 | 115,5100 |
| 18:36:26 | 100 | 115,5400 |
| 18:36:26 | 114 | 115,5400 |
| 18:36:26 | 100 | 115,5400 |
| 18:36:26 | 100 | 115,5400 |
| 18:36:26 | 100 | 115,4900 |
| 18:36:26 | 200 | 115,4900 |
| 18:35:01 | 100 | 115,4100 |
| 18:34:59 | 100 | 115,4150 |
| 18:34:03 | 100 | 115,4100 |
| 18:34:00 | 100 | 115,4100 |
| 18:33:50 | 100 | 115,4100 |
| 18:32:48 | 100 | 115,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:48 | 100 | 115,4200 |
| 18:32:48 | 100 | 115,4300 |
| 18:32:48 | 100 | 115,3950 |
| 18:32:48 | 100 | 115,3800 |
| 18:32:46 | 100 | 115,3700 |
| 18:32:46 | 100 | 115,2050 |
| 18:32:46 | 100 | 115,2150 |
| 18:32:46 | 200 | 115,2150 |
| 18:32:46 | 200 | 115,2300 |
| 18:32:46 | 206 | 115,2350 |
| 18:32:46 | 100 | 115,3700 |
| 18:32:46 | 200 | 115,2100 |
| 18:32:46 | 101 | 115,2200 |
| 18:32:46 | 200 | 115,2050 |
| 18:32:46 | 100 | 115,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login