MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:07 | 0 | 95,460 |
| 11:17:09 | 0 | 95,520 |
| 11:02:31 | 0 | 95,520 |
| 10:17:10 | 0 | 95,580 |
| 10:02:36 | 0 | 95,560 |
| 09:32:52 | 0 | 95,640 |
| 09:16:19 | 0 | 95,620 |
| 09:06:47 | 0 | 95,600 |
| 08:56:28 | 0 | 95,600 |
| 08:33:00 | 0 | 95,660 |
| 08:18:19 | 0 | 95,660 |
| 08:05:00 | 0 | 95,640 |
| 07:53:46 | 0 | 95,640 |
| 07:37:50 | 0 | 95,620 |
| 07:32:56 | 0 | 95,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:57:11 | 0 | 96,200 |
| 15.06.26 21:47:22 | 0 | 96,080 |
| 15.06.26 21:33:23 | 0 | 96,080 |
| 15.06.26 21:17:33 | 0 | 96,300 |
| 15.06.26 21:04:06 | 0 | 96,280 |
| 15.06.26 20:32:50 | 0 | 96,280 |
| 15.06.26 20:18:07 | 0 | 97,340 |
| 15.06.26 20:03:07 | 0 | 97,320 |
| 15.06.26 19:34:16 | 0 | 97,460 |
| 15.06.26 19:18:44 | 0 | 97,680 |
| 15.06.26 19:04:33 | 0 | 97,440 |
| 15.06.26 18:50:55 | 0 | 97,800 |
| 15.06.26 17:02:16 | 0 | 96,180 |
| 15.06.26 16:32:10 | 0 | 96,380 |
| 15.06.26 16:16:51 | 0 | 95,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 15:31:43 | 0 | 94,740 |
| 15.06.26 15:16:51 | 0 | 96,340 |
| 15.06.26 15:02:01 | 0 | 96,340 |
| 15.06.26 14:31:38 | 0 | 94,600 |
| 15.06.26 14:16:52 | 0 | 94,640 |
| 15.06.26 13:31:35 | 0 | 94,620 |
| 15.06.26 13:16:53 | 0 | 94,560 |
| 15.06.26 13:02:13 | 0 | 94,600 |
| 15.06.26 12:51:30 | 0 | 93,800 |
| 15.06.26 12:32:05 | 0 | 93,400 |
| 15.06.26 12:17:03 | 0 | 93,400 |
| 15.06.26 12:02:24 | 0 | 93,360 |
| 15.06.26 11:32:01 | 0 | 93,340 |
| 15.06.26 11:16:58 | 0 | 93,400 |
| 15.06.26 11:02:22 | 0 | 93,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login