Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:11 | 100 | 152,15 |
24.10.24 16:57:11 | 100 | 152,14 |
24.10.24 16:57:11 | 100 | 152,14 |
24.10.24 16:57:09 | 100 | 151,99 |
24.10.24 16:56:07 | 100 | 151,96 |
24.10.24 16:56:05 | 100 | 151,96 |
24.10.24 16:56:01 | 100 | 151,96 |
24.10.24 16:55:59 | 115 | 152,03 |
24.10.24 16:55:59 | 100 | 151,90 |
24.10.24 16:55:59 | 100 | 151,93 |
24.10.24 16:55:59 | 100 | 151,98 |
24.10.24 16:55:59 | 100 | 151,96 |
24.10.24 16:55:59 | 100 | 151,96 |
24.10.24 16:55:59 | 100 | 151,96 |
24.10.24 16:55:59 | 203 | 151,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:56 | 100 | 151,82 |
24.10.24 16:55:47 | 100 | 151,82 |
24.10.24 16:55:47 | 100 | 151,82 |
24.10.24 16:55:10 | 100 | 151,81 |
24.10.24 16:54:52 | 100 | 151,81 |
24.10.24 16:54:52 | 100 | 151,81 |
24.10.24 16:54:36 | 100 | 151,78 |
24.10.24 16:54:36 | 100 | 151,79 |
24.10.24 16:54:36 | 100 | 151,79 |
24.10.24 16:54:36 | 100 | 151,79 |
24.10.24 16:54:04 | 100 | 151,85 |
24.10.24 16:54:04 | 100 | 151,85 |
24.10.24 16:54:04 | 100 | 151,84 |
24.10.24 16:54:04 | 100 | 151,86 |
24.10.24 16:54:04 | 100 | 151,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:40 | 100 | 152,00 |
24.10.24 16:53:20 | 100 | 151,83 |
24.10.24 16:52:40 | 100 | 151,95 |
24.10.24 16:51:38 | 100 | 152,01 |
24.10.24 16:49:28 | 100 | 151,93 |
24.10.24 16:49:22 | 100 | 151,94 |
24.10.24 16:49:22 | 100 | 151,94 |
24.10.24 16:49:22 | 100 | 152,00 |
24.10.24 16:49:22 | 103 | 152,00 |
24.10.24 16:49:22 | 100 | 151,98 |
24.10.24 16:49:22 | 100 | 151,98 |
24.10.24 16:49:20 | 100 | 151,87 |
24.10.24 16:49:17 | 100 | 151,87 |
24.10.24 16:49:17 | 100 | 151,96 |
24.10.24 16:49:10 | 100 | 151,93 |