Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:39 | 100 | 152,00 |
24.10.24 17:21:39 | 100 | 152,00 |
24.10.24 17:20:09 | 100 | 152,16 |
24.10.24 17:19:38 | 300 | 152,12 |
24.10.24 17:19:30 | 100 | 152,06 |
24.10.24 17:19:23 | 100 | 152,08 |
24.10.24 17:18:48 | 100 | 152,27 |
24.10.24 17:18:07 | 100 | 152,25 |
24.10.24 17:17:54 | 100 | 152,26 |
24.10.24 17:17:28 | 100 | 152,09 |
24.10.24 17:16:09 | 100 | 152,27 |
24.10.24 17:15:15 | 100 | 152,31 |
24.10.24 17:15:15 | 100 | 152,31 |
24.10.24 17:15:15 | 100 | 152,29 |
24.10.24 17:15:15 | 100 | 152,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:15 | 100 | 152,30 |
24.10.24 17:15:15 | 100 | 152,31 |
24.10.24 17:14:30 | 100 | 152,30 |
24.10.24 17:14:13 | 100 | 152,26 |
24.10.24 17:14:13 | 100 | 152,26 |
24.10.24 17:14:12 | 100 | 152,26 |
24.10.24 17:14:12 | 100 | 152,26 |
24.10.24 17:14:12 | 100 | 152,26 |
24.10.24 17:14:11 | 100 | 152,26 |
24.10.24 17:14:11 | 100 | 152,34 |
24.10.24 17:14:11 | 200 | 152,34 |
24.10.24 17:14:10 | 1,00 Tsd. | 152,24 |
24.10.24 17:14:06 | 100 | 152,24 |
24.10.24 17:14:06 | 200 | 152,27 |
24.10.24 17:14:06 | 100 | 152,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:06 | 100 | 152,24 |
24.10.24 17:14:06 | 100 | 152,34 |
24.10.24 17:14:06 | 100 | 152,32 |
24.10.24 17:14:06 | 100 | 152,27 |
24.10.24 17:14:06 | 100 | 152,26 |
24.10.24 17:14:06 | 100 | 152,23 |
24.10.24 17:14:06 | 100 | 152,21 |
24.10.24 17:14:06 | 100 | 152,23 |
24.10.24 17:14:06 | 100 | 152,21 |
24.10.24 17:14:04 | 100 | 152,13 |
24.10.24 17:14:02 | 100 | 152,13 |
24.10.24 17:13:59 | 100 | 152,13 |
24.10.24 17:13:59 | 400 | 152,13 |
24.10.24 17:13:46 | 200 | 152,13 |
24.10.24 17:13:46 | 100 | 152,13 |