Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:46 | 100 | 152,13 |
24.10.24 17:13:20 | 100 | 152,15 |
24.10.24 17:13:20 | 100 | 152,16 |
24.10.24 17:13:03 | 100 | 152,19 |
24.10.24 17:13:00 | 100 | 152,20 |
24.10.24 17:13:00 | 100 | 152,25 |
24.10.24 17:13:00 | 466 | 152,25 |
24.10.24 17:12:59 | 100 | 152,25 |
24.10.24 17:12:45 | 100 | 152,25 |
24.10.24 17:12:38 | 100 | 152,19 |
24.10.24 17:12:38 | 100 | 152,17 |
24.10.24 17:12:30 | 300 | 152,24 |
24.10.24 17:11:45 | 100 | 152,26 |
24.10.24 17:10:11 | 100 | 152,30 |
24.10.24 17:10:11 | 100 | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:11 | 100 | 152,30 |
24.10.24 17:10:11 | 100 | 152,29 |
24.10.24 17:10:11 | 100 | 152,29 |
24.10.24 17:10:11 | 320 | 152,29 |
24.10.24 17:10:04 | 100 | 152,12 |
24.10.24 17:10:03 | 100 | 152,12 |
24.10.24 17:09:56 | 100 | 152,12 |
24.10.24 17:09:40 | 100 | 152,12 |
24.10.24 17:09:40 | 100 | 152,12 |
24.10.24 17:09:32 | 100 | 152,17 |
24.10.24 17:09:30 | 100 | 152,11 |
24.10.24 17:08:57 | 100 | 152,00 |
24.10.24 17:08:23 | 100 | 151,92 |
24.10.24 17:08:23 | 100 | 152,09 |
24.10.24 17:08:23 | 100 | 152,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:23 | 100 | 151,94 |
24.10.24 17:07:48 | 100 | 151,96 |
24.10.24 17:07:36 | 1,50 Tsd. | 151,94 |
24.10.24 17:06:34 | 100 | 152,12 |
24.10.24 17:06:20 | 100 | 152,12 |
24.10.24 17:06:20 | 100 | 152,12 |
24.10.24 17:06:20 | 100 | 152,12 |
24.10.24 17:06:19 | 100 | 152,12 |
24.10.24 17:06:18 | 100 | 152,12 |
24.10.24 17:06:18 | 100 | 152,11 |
24.10.24 17:06:18 | 100 | 152,10 |
24.10.24 17:06:14 | 100 | 152,08 |
24.10.24 17:04:22 | 100 | 151,96 |
24.10.24 17:04:00 | 100 | 152,17 |
24.10.24 17:04:00 | 100 | 152,17 |