Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:12 | 100 | 152,46 |
24.10.24 16:42:12 | 100 | 152,45 |
24.10.24 16:42:12 | 100 | 152,35 |
24.10.24 16:42:12 | 100 | 152,35 |
24.10.24 16:40:49 | 100 | 152,25 |
24.10.24 16:40:44 | 100 | 152,28 |
24.10.24 16:40:36 | 100 | 152,20 |
24.10.24 16:40:36 | 100 | 152,20 |
24.10.24 16:40:36 | 100 | 152,20 |
24.10.24 16:40:36 | 100 | 152,20 |
24.10.24 16:40:31 | 100 | 152,20 |
24.10.24 16:40:31 | 100 | 152,20 |
24.10.24 16:40:31 | 294 | 152,27 |
24.10.24 16:40:31 | 100 | 152,22 |
24.10.24 16:40:21 | 1,00 Tsd. | 152,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:20 | 500 | 152,10 |
24.10.24 16:40:17 | 100 | 152,19 |
24.10.24 16:40:15 | 600 | 152,10 |
24.10.24 16:40:12 | 700 | 152,10 |
24.10.24 16:40:11 | 100 | 152,12 |
24.10.24 16:40:11 | 100 | 152,10 |
24.10.24 16:40:11 | 100 | 152,10 |
24.10.24 16:40:10 | 200 | 152,11 |
24.10.24 16:40:10 | 200 | 152,15 |
24.10.24 16:40:10 | 100 | 152,03 |
24.10.24 16:40:10 | 100 | 152,04 |
24.10.24 16:40:10 | 200 | 152,13 |
24.10.24 16:40:10 | 100 | 152,05 |
24.10.24 16:40:10 | 200 | 152,15 |
24.10.24 16:40:10 | 200 | 152,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:10 | 200 | 152,13 |
24.10.24 16:40:10 | 100 | 152,10 |
24.10.24 16:40:10 | 100 | 152,11 |
24.10.24 16:40:10 | 100 | 152,13 |
24.10.24 16:40:10 | 100 | 152,12 |
24.10.24 16:40:10 | 200 | 152,15 |
24.10.24 16:39:39 | 100 | 152,25 |
24.10.24 16:39:36 | 100 | 152,10 |
24.10.24 16:39:36 | 100 | 152,18 |
24.10.24 16:39:36 | 100 | 152,17 |
24.10.24 16:39:36 | 200 | 152,17 |
24.10.24 16:39:00 | 100 | 152,32 |
24.10.24 16:39:00 | 100 | 152,32 |
24.10.24 16:38:57 | 100 | 152,32 |
24.10.24 16:38:57 | 100 | 152,32 |