Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:52 | 200 | 152,89 |
24.10.24 16:32:00 | 100 | 152,70 |
24.10.24 16:31:07 | 200 | 152,75 |
24.10.24 16:31:05 | 100 | 152,75 |
24.10.24 16:30:31 | 200 | 152,77 |
24.10.24 16:30:30 | 600 | 152,77 |
24.10.24 16:30:14 | 100 | 152,78 |
24.10.24 16:29:57 | 100 | 152,64 |
24.10.24 16:29:38 | 100 | 152,55 |
24.10.24 16:29:38 | 100 | 152,54 |
24.10.24 16:29:38 | 100 | 152,54 |
24.10.24 16:29:38 | 100 | 152,54 |
24.10.24 16:29:38 | 200 | 152,50 |
24.10.24 16:29:11 | 100 | 152,38 |
24.10.24 16:28:53 | 100 | 152,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:46 | 100 | 152,50 |
24.10.24 16:28:30 | 100 | 152,66 |
24.10.24 16:28:30 | 100 | 152,64 |
24.10.24 16:28:30 | 200 | 152,49 |
24.10.24 16:27:41 | 100 | 152,47 |
24.10.24 16:27:14 | 100 | 152,52 |
24.10.24 16:27:14 | 100 | 152,54 |
24.10.24 16:27:14 | 100 | 152,53 |
24.10.24 16:27:14 | 100 | 152,51 |
24.10.24 16:27:14 | 100 | 152,51 |
24.10.24 16:27:14 | 100 | 152,49 |
24.10.24 16:27:14 | 100 | 152,46 |
24.10.24 16:27:14 | 110 | 152,46 |
24.10.24 16:27:14 | 100 | 152,47 |
24.10.24 16:27:11 | 100 | 152,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:44 | 100 | 152,57 |
24.10.24 16:26:06 | 100 | 152,56 |
24.10.24 16:26:05 | 100 | 152,56 |
24.10.24 16:25:38 | 200 | 152,55 |
24.10.24 16:25:38 | 100 | 152,55 |
24.10.24 16:25:35 | 100 | 152,55 |
24.10.24 16:25:14 | 100 | 152,44 |
24.10.24 16:25:10 | 100 | 152,44 |
24.10.24 16:25:10 | 100 | 152,43 |
24.10.24 16:25:04 | 100 | 152,38 |
24.10.24 16:24:37 | 1,00 Tsd. | 152,24 |
24.10.24 16:24:31 | 100 | 152,21 |
24.10.24 16:24:28 | 100 | 152,41 |
24.10.24 16:24:28 | 100 | 152,38 |
24.10.24 16:24:28 | 100 | 152,23 |