Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:25 | 100 | 151,85 |
24.10.24 16:09:25 | 100 | 151,85 |
24.10.24 16:09:15 | 100 | 151,96 |
24.10.24 16:09:06 | 130 | 151,90 |
24.10.24 16:08:59 | 100 | 151,85 |
24.10.24 16:08:59 | 100 | 152,02 |
24.10.24 16:08:59 | 155 | 152,01 |
24.10.24 16:08:59 | 145 | 151,99 |
24.10.24 16:08:59 | 100 | 151,85 |
24.10.24 16:08:59 | 100 | 151,85 |
24.10.24 16:08:59 | 100 | 151,85 |
24.10.24 16:08:59 | 100 | 151,85 |
24.10.24 16:08:59 | 100 | 151,85 |
24.10.24 16:08:59 | 100 | 151,85 |
24.10.24 16:08:59 | 100 | 151,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:52 | 100 | 151,96 |
24.10.24 16:08:52 | 230 | 151,96 |
24.10.24 16:08:51 | 102 | 152,00 |
24.10.24 16:08:51 | 100 | 152,02 |
24.10.24 16:08:51 | 100 | 152,00 |
24.10.24 16:08:51 | 100 | 152,00 |
24.10.24 16:08:48 | 108 | 151,90 |
24.10.24 16:08:43 | 100 | 151,90 |
24.10.24 16:08:43 | 100 | 151,90 |
24.10.24 16:08:30 | 100 | 151,89 |
24.10.24 16:08:09 | 100 | 151,89 |
24.10.24 16:07:47 | 1,60 Tsd. | 151,89 |
24.10.24 16:07:46 | 1,50 Tsd. | 151,89 |
24.10.24 16:07:46 | 200 | 151,89 |
24.10.24 16:07:46 | 100 | 151,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:42 | 100 | 151,88 |
24.10.24 16:07:42 | 500 | 151,88 |
24.10.24 16:07:42 | 100 | 151,81 |
24.10.24 16:07:42 | 100 | 151,99 |
24.10.24 16:07:42 | 110 | 152,00 |
24.10.24 16:07:42 | 100 | 151,99 |
24.10.24 16:07:42 | 100 | 151,99 |
24.10.24 16:07:41 | 950 | 151,99 |
24.10.24 16:07:41 | 250 | 151,98 |
24.10.24 16:07:41 | 500 | 151,75 |
24.10.24 16:07:37 | 100 | 151,95 |
24.10.24 16:07:37 | 100 | 151,94 |
24.10.24 16:07:37 | 100 | 151,75 |
24.10.24 16:07:37 | 100 | 151,92 |
24.10.24 16:07:37 | 104 | 151,92 |