Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:31 | 2,50 Tsd. | 151,68 |
24.10.24 16:06:30 | 100 | 151,58 |
24.10.24 16:06:30 | 100 | 151,68 |
24.10.24 16:06:29 | 100 | 151,58 |
24.10.24 16:06:26 | 200 | 151,59 |
24.10.24 16:06:26 | 3,00 Tsd. | 151,68 |
24.10.24 16:06:25 | 288 | 151,58 |
24.10.24 16:06:24 | 100 | 151,68 |
24.10.24 16:06:23 | 100 | 151,69 |
24.10.24 16:06:23 | 100 | 151,58 |
24.10.24 16:06:23 | 100 | 151,59 |
24.10.24 16:06:21 | 2,70 Tsd. | 151,70 |
24.10.24 16:06:21 | 100 | 151,60 |
24.10.24 16:06:18 | 100 | 151,58 |
24.10.24 16:06:18 | 200 | 151,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:18 | 2,90 Tsd. | 151,75 |
24.10.24 16:06:14 | 200 | 151,64 |
24.10.24 16:06:12 | 2,60 Tsd. | 151,75 |
24.10.24 16:06:05 | 2,90 Tsd. | 151,77 |
24.10.24 16:06:00 | 2,60 Tsd. | 151,77 |
24.10.24 16:05:03 | 100 | 151,97 |
24.10.24 16:04:37 | 100 | 152,07 |
24.10.24 16:03:57 | 100 | 152,09 |
24.10.24 16:03:57 | 100 | 152,08 |
24.10.24 16:03:56 | 100 | 151,97 |
24.10.24 16:03:37 | 167 | 152,16 |
24.10.24 16:03:37 | 100 | 152,16 |
24.10.24 16:03:37 | 100 | 152,16 |
24.10.24 16:03:37 | 100 | 152,16 |
24.10.24 16:03:37 | 100 | 152,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:37 | 100 | 152,25 |
24.10.24 16:03:24 | 100 | 152,16 |
24.10.24 16:03:10 | 100 | 152,15 |
24.10.24 16:03:07 | 100 | 152,15 |
24.10.24 16:03:07 | 100 | 152,15 |
24.10.24 16:03:03 | 100 | 152,15 |
24.10.24 16:02:53 | 100 | 152,15 |
24.10.24 16:02:52 | 106 | 152,15 |
24.10.24 16:02:49 | 100 | 152,15 |
24.10.24 16:02:47 | 100 | 152,15 |
24.10.24 16:01:57 | 100 | 152,06 |
24.10.24 16:01:57 | 100 | 152,14 |
24.10.24 16:01:41 | 100 | 152,17 |
24.10.24 16:01:41 | 800 | 152,23 |
24.10.24 16:01:25 | 100 | 152,04 |