Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:21 | 100 | 151,75 |
24.10.24 15:48:03 | 100 | 151,48 |
24.10.24 15:47:42 | 200 | 151,46 |
24.10.24 15:47:31 | 100 | 151,46 |
24.10.24 15:47:21 | 100 | 151,70 |
24.10.24 15:47:21 | 100 | 151,61 |
24.10.24 15:47:21 | 100 | 151,61 |
24.10.24 15:47:21 | 100 | 151,47 |
24.10.24 15:47:20 | 197 | 151,20 |
24.10.24 15:47:20 | 100 | 151,46 |
24.10.24 15:47:20 | 100 | 151,30 |
24.10.24 15:47:20 | 100 | 151,56 |
24.10.24 15:47:20 | 100 | 151,27 |
24.10.24 15:47:20 | 100 | 151,46 |
24.10.24 15:47:20 | 100 | 151,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:20 | 140 | 151,44 |
24.10.24 15:47:20 | 114 | 151,44 |
24.10.24 15:47:20 | 267 | 151,44 |
24.10.24 15:47:20 | 260 | 151,44 |
24.10.24 15:47:20 | 140 | 151,43 |
24.10.24 15:47:18 | 100 | 151,13 |
24.10.24 15:47:09 | 400 | 151,05 |
24.10.24 15:47:03 | 100 | 151,05 |
24.10.24 15:46:05 | 100 | 150,92 |
24.10.24 15:46:04 | 100 | 150,93 |
24.10.24 15:46:01 | 100 | 150,72 |
24.10.24 15:46:01 | 100 | 150,72 |
24.10.24 15:45:21 | 100 | 150,72 |
24.10.24 15:45:18 | 100 | 150,45 |
24.10.24 15:45:17 | 100 | 150,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:17 | 100 | 150,77 |
24.10.24 15:45:17 | 100 | 150,77 |
24.10.24 15:45:17 | 155 | 150,77 |
24.10.24 15:45:17 | 100 | 150,77 |
24.10.24 15:45:15 | 100 | 150,77 |
24.10.24 15:45:14 | 100 | 150,80 |
24.10.24 15:45:14 | 100 | 150,77 |
24.10.24 15:45:14 | 100 | 150,77 |
24.10.24 15:45:14 | 172 | 150,76 |
24.10.24 15:45:14 | 814 | 150,76 |
24.10.24 15:45:14 | 100 | 150,86 |
24.10.24 15:45:14 | 128 | 150,90 |
24.10.24 15:45:14 | 100 | 150,80 |
24.10.24 15:45:14 | 100 | 150,87 |
24.10.24 15:44:48 | 465 | 151,26 |