Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:57 | 100 | 152,32 |
24.10.24 16:38:57 | 100 | 152,32 |
24.10.24 16:38:57 | 100 | 152,32 |
24.10.24 16:38:26 | 100 | 152,41 |
24.10.24 16:38:24 | 100 | 152,32 |
24.10.24 16:38:24 | 100 | 152,32 |
24.10.24 16:37:56 | 100 | 152,30 |
24.10.24 16:37:56 | 100 | 152,31 |
24.10.24 16:37:52 | 100 | 152,36 |
24.10.24 16:37:00 | 200 | 152,27 |
24.10.24 16:37:00 | 100 | 152,27 |
24.10.24 16:37:00 | 100 | 152,27 |
24.10.24 16:37:00 | 200 | 152,27 |
24.10.24 16:36:58 | 200 | 152,17 |
24.10.24 16:36:52 | 200 | 152,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:43 | 100 | 152,18 |
24.10.24 16:36:43 | 100 | 152,18 |
24.10.24 16:36:43 | 100 | 152,18 |
24.10.24 16:36:43 | 100 | 152,18 |
24.10.24 16:36:43 | 100 | 152,19 |
24.10.24 16:36:42 | 200 | 152,20 |
24.10.24 16:36:36 | 100 | 152,30 |
24.10.24 16:35:53 | 200 | 152,35 |
24.10.24 16:35:53 | 100 | 152,35 |
24.10.24 16:35:53 | 100 | 152,35 |
24.10.24 16:35:53 | 100 | 152,35 |
24.10.24 16:35:53 | 100 | 152,35 |
24.10.24 16:35:42 | 284 | 152,51 |
24.10.24 16:35:38 | 100 | 152,35 |
24.10.24 16:35:37 | 100 | 152,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:06 | 200 | 152,45 |
24.10.24 16:35:06 | 197 | 152,44 |
24.10.24 16:34:40 | 104 | 152,59 |
24.10.24 16:33:27 | 111 | 152,58 |
24.10.24 16:33:12 | 140 | 152,46 |
24.10.24 16:33:12 | 100 | 152,54 |
24.10.24 16:33:12 | 100 | 152,46 |
24.10.24 16:33:12 | 101 | 152,58 |
24.10.24 16:33:12 | 100 | 152,67 |
24.10.24 16:33:07 | 100 | 152,77 |
24.10.24 16:33:05 | 100 | 152,85 |
24.10.24 16:32:58 | 100 | 152,80 |
24.10.24 16:32:52 | 100 | 152,89 |
24.10.24 16:32:52 | 200 | 152,83 |
24.10.24 16:32:52 | 100 | 152,89 |