MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:43:18 | 200 | 41,76 |
28.10.24 20:43:18 | 538 | 41,76 |
28.10.24 20:43:18 | 100 | 41,76 |
28.10.24 20:43:18 | 100 | 41,76 |
28.10.24 20:43:18 | 100 | 41,76 |
28.10.24 20:43:16 | 100 | 41,76 |
28.10.24 20:43:14 | 100 | 41,77 |
28.10.24 20:43:04 | 100 | 41,77 |
28.10.24 20:43:02 | 100 | 41,76 |
28.10.24 20:42:55 | 100 | 41,77 |
28.10.24 20:42:54 | 100 | 41,77 |
28.10.24 20:42:52 | 100 | 41,77 |
28.10.24 20:42:52 | 100 | 41,77 |
28.10.24 20:42:52 | 100 | 41,77 |
28.10.24 20:42:46 | 156 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:42:44 | 100 | 41,77 |
28.10.24 20:42:39 | 138 | 41,77 |
28.10.24 20:42:38 | 100 | 41,76 |
28.10.24 20:42:37 | 100 | 41,76 |
28.10.24 20:42:34 | 100 | 41,77 |
28.10.24 20:42:28 | 100 | 41,77 |
28.10.24 20:42:28 | 100 | 41,77 |
28.10.24 20:42:27 | 100 | 41,77 |
28.10.24 20:42:21 | 100 | 41,77 |
28.10.24 20:42:21 | 100 | 41,77 |
28.10.24 20:42:19 | 100 | 41,77 |
28.10.24 20:42:15 | 117 | 41,77 |
28.10.24 20:42:11 | 100 | 41,77 |
28.10.24 20:42:11 | 100 | 41,77 |
28.10.24 20:42:04 | 100 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:41:58 | 100 | 41,76 |
28.10.24 20:41:56 | 100 | 41,77 |
28.10.24 20:41:48 | 100 | 41,77 |
28.10.24 20:41:46 | 420 | 41,77 |
28.10.24 20:41:42 | 244 | 41,77 |
28.10.24 20:41:40 | 100 | 41,77 |
28.10.24 20:41:34 | 184 | 41,77 |
28.10.24 20:41:20 | 100 | 41,76 |
28.10.24 20:40:49 | 144 | 41,77 |
28.10.24 20:40:47 | 151 | 41,77 |
28.10.24 20:40:45 | 300 | 41,77 |
28.10.24 20:40:09 | 100 | 41,77 |
28.10.24 20:40:09 | 100 | 41,77 |
28.10.24 20:40:07 | 300 | 41,76 |
28.10.24 20:40:07 | 100 | 41,76 |