MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:24 | 100 | 41,80 |
28.10.24 16:30:08 | 100 | 41,80 |
28.10.24 16:29:50 | 100 | 41,78 |
28.10.24 16:29:50 | 100 | 41,78 |
28.10.24 16:29:48 | 100 | 41,79 |
28.10.24 16:29:45 | 109 | 41,79 |
28.10.24 16:29:44 | 100 | 41,79 |
28.10.24 16:29:44 | 100 | 41,80 |
28.10.24 16:29:19 | 100 | 41,80 |
28.10.24 16:29:09 | 100 | 41,80 |
28.10.24 16:28:59 | 478 | 41,79 |
28.10.24 16:28:59 | 200 | 41,79 |
28.10.24 16:28:29 | 100 | 41,77 |
28.10.24 16:28:29 | 100 | 41,77 |
28.10.24 16:28:29 | 489 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:28:29 | 100 | 41,77 |
28.10.24 16:28:27 | 100 | 41,77 |
28.10.24 16:28:25 | 334 | 41,76 |
28.10.24 16:28:21 | 100 | 41,78 |
28.10.24 16:28:21 | 100 | 41,77 |
28.10.24 16:28:21 | 276 | 41,77 |
28.10.24 16:28:04 | 100 | 41,78 |
28.10.24 16:28:04 | 100 | 41,78 |
28.10.24 16:28:04 | 101 | 41,78 |
28.10.24 16:28:02 | 500 | 41,78 |
28.10.24 16:27:45 | 200 | 41,79 |
28.10.24 16:27:39 | 100 | 41,79 |
28.10.24 16:27:39 | 100 | 41,79 |
28.10.24 16:27:39 | 100 | 41,79 |
28.10.24 16:27:39 | 129 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:27:39 | 129 | 41,79 |
28.10.24 16:27:35 | 4,00 Tsd. | 41,79 |
28.10.24 16:27:24 | 176 | 41,79 |
28.10.24 16:27:24 | 100 | 41,79 |
28.10.24 16:27:19 | 100 | 41,79 |
28.10.24 16:26:46 | 100 | 41,80 |
28.10.24 16:26:44 | 100 | 41,80 |
28.10.24 16:26:39 | 198 | 41,80 |
28.10.24 16:26:39 | 198 | 41,80 |
28.10.24 16:26:39 | 100 | 41,80 |
28.10.24 16:26:39 | 100 | 41,80 |
28.10.24 16:26:39 | 198 | 41,80 |
28.10.24 16:26:38 | 199 | 41,81 |
28.10.24 16:26:12 | 134 | 41,81 |
28.10.24 16:26:07 | 165 | 41,81 |