MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:18:20 | 182 | 41,82 |
28.10.24 16:18:09 | 100 | 41,82 |
28.10.24 16:17:55 | 183 | 41,82 |
28.10.24 16:17:55 | 100 | 41,81 |
28.10.24 16:17:55 | 100 | 41,81 |
28.10.24 16:17:55 | 503 | 41,81 |
28.10.24 16:17:48 | 400 | 41,81 |
28.10.24 16:17:44 | 100 | 41,81 |
28.10.24 16:17:43 | 2,30 Tsd. | 41,83 |
28.10.24 16:17:42 | 100 | 41,81 |
28.10.24 16:17:42 | 100 | 41,81 |
28.10.24 16:17:39 | 100 | 41,82 |
28.10.24 16:17:39 | 100 | 41,83 |
28.10.24 16:17:31 | 100 | 41,85 |
28.10.24 16:17:31 | 100 | 41,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:17:31 | 100 | 41,86 |
28.10.24 16:17:31 | 100 | 41,86 |
28.10.24 16:17:31 | 100 | 41,86 |
28.10.24 16:17:31 | 100 | 41,86 |
28.10.24 16:17:14 | 100 | 41,86 |
28.10.24 16:16:53 | 100 | 41,88 |
28.10.24 16:16:53 | 100 | 41,87 |
28.10.24 16:16:53 | 117 | 41,87 |
28.10.24 16:16:53 | 100 | 41,88 |
28.10.24 16:16:53 | 100 | 41,88 |
28.10.24 16:16:53 | 100 | 41,88 |
28.10.24 16:16:52 | 200 | 41,89 |
28.10.24 16:16:51 | 200 | 41,88 |
28.10.24 16:16:50 | 200 | 41,89 |
28.10.24 16:16:47 | 293 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:16:47 | 280 | 41,90 |
28.10.24 16:16:47 | 100 | 41,91 |
28.10.24 16:16:47 | 700 | 41,90 |
28.10.24 16:16:47 | 184 | 41,90 |
28.10.24 16:16:47 | 100 | 41,90 |
28.10.24 16:16:47 | 200 | 41,90 |
28.10.24 16:16:47 | 400 | 41,90 |
28.10.24 16:16:47 | 200 | 41,89 |
28.10.24 16:16:46 | 100 | 41,90 |
28.10.24 16:16:46 | 116 | 41,90 |
28.10.24 16:16:46 | 100 | 41,90 |
28.10.24 16:16:46 | 100 | 41,90 |
28.10.24 16:16:46 | 100 | 41,89 |
28.10.24 16:16:46 | 100 | 41,89 |
28.10.24 16:16:46 | 100 | 41,89 |