MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:10:10 | 100 | 34,5050 |
03.02.25 21:10:10 | 100 | 34,5050 |
03.02.25 21:10:05 | 100 | 34,5050 |
03.02.25 21:10:04 | 100 | 34,5050 |
03.02.25 21:10:04 | 100 | 34,5050 |
03.02.25 21:10:00 | 100 | 34,5100 |
03.02.25 21:10:00 | 100 | 34,5100 |
03.02.25 21:09:52 | 100 | 34,5100 |
03.02.25 21:09:52 | 100 | 34,5200 |
03.02.25 21:09:52 | 100 | 34,5150 |
03.02.25 21:09:50 | 100 | 34,5200 |
03.02.25 21:09:48 | 100 | 34,5200 |
03.02.25 21:09:48 | 100 | 34,5200 |
03.02.25 21:09:48 | 200 | 34,5200 |
03.02.25 21:09:48 | 100 | 34,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:09:48 | 100 | 34,5100 |
03.02.25 21:09:48 | 100 | 34,5100 |
03.02.25 21:09:48 | 100 | 34,5100 |
03.02.25 21:09:48 | 100 | 34,5100 |
03.02.25 21:09:48 | 108 | 34,5100 |
03.02.25 21:09:47 | 100 | 34,5100 |
03.02.25 21:09:45 | 227 | 34,5050 |
03.02.25 21:09:45 | 200 | 34,5000 |
03.02.25 21:09:45 | 100 | 34,5000 |
03.02.25 21:09:45 | 100 | 34,5000 |
03.02.25 21:09:42 | 500 | 34,5007 |
03.02.25 21:09:41 | 100 | 34,5000 |
03.02.25 21:09:39 | 500 | 34,5000 |
03.02.25 21:09:39 | 100 | 34,5000 |
03.02.25 21:09:39 | 100 | 34,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:09:39 | 100 | 34,5000 |
03.02.25 21:09:39 | 100 | 34,4900 |
03.02.25 21:09:39 | 100 | 34,5000 |
03.02.25 21:09:39 | 100 | 34,5000 |
03.02.25 21:09:39 | 100 | 34,5000 |
03.02.25 21:09:39 | 100 | 34,5000 |
03.02.25 21:09:39 | 100 | 34,4900 |
03.02.25 21:09:39 | 100 | 34,4900 |
03.02.25 21:09:39 | 100 | 34,4900 |
03.02.25 21:09:39 | 100 | 34,4900 |
03.02.25 21:09:39 | 100 | 34,5000 |
03.02.25 21:09:39 | 200 | 34,5000 |
03.02.25 21:09:39 | 100 | 34,5000 |
03.02.25 21:09:39 | 100 | 34,4900 |
03.02.25 21:09:39 | 200 | 34,4900 |