MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:38:38 | 169 | 41,76 |
28.10.24 20:38:38 | 100 | 41,76 |
28.10.24 20:38:38 | 100 | 41,76 |
28.10.24 20:38:38 | 100 | 41,76 |
28.10.24 20:38:38 | 100 | 41,76 |
28.10.24 20:38:38 | 110 | 41,76 |
28.10.24 20:38:38 | 741 | 41,76 |
28.10.24 20:38:32 | 100 | 41,76 |
28.10.24 20:38:26 | 100 | 41,76 |
28.10.24 20:37:45 | 100 | 41,77 |
28.10.24 20:37:35 | 100 | 41,76 |
28.10.24 20:37:14 | 200 | 41,77 |
28.10.24 20:37:07 | 300 | 41,77 |
28.10.24 20:37:05 | 100 | 41,77 |
28.10.24 20:37:05 | 100 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:37:05 | 100 | 41,77 |
28.10.24 20:37:05 | 100 | 41,77 |
28.10.24 20:37:05 | 407 | 41,77 |
28.10.24 20:37:05 | 200 | 41,77 |
28.10.24 20:37:05 | 633 | 41,77 |
28.10.24 20:37:00 | 400 | 41,78 |
28.10.24 20:36:50 | 104 | 41,78 |
28.10.24 20:36:38 | 147 | 41,77 |
28.10.24 20:36:38 | 198 | 41,77 |
28.10.24 20:36:38 | 100 | 41,77 |
28.10.24 20:36:38 | 200 | 41,77 |
28.10.24 20:36:38 | 100 | 41,77 |
28.10.24 20:36:38 | 141 | 41,77 |
28.10.24 20:36:37 | 100 | 41,77 |
28.10.24 20:36:23 | 100 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:36:16 | 189 | 41,78 |
28.10.24 20:36:15 | 100 | 41,77 |
28.10.24 20:36:15 | 200 | 41,77 |
28.10.24 20:36:15 | 100 | 41,77 |
28.10.24 20:36:15 | 228 | 41,77 |
28.10.24 20:36:15 | 100 | 41,77 |
28.10.24 20:36:15 | 108 | 41,77 |
28.10.24 20:36:15 | 100 | 41,77 |
28.10.24 20:36:15 | 100 | 41,77 |
28.10.24 20:36:15 | 253 | 41,77 |
28.10.24 20:36:06 | 100 | 41,77 |
28.10.24 20:36:05 | 100 | 41,76 |
28.10.24 20:36:05 | 100 | 41,76 |
28.10.24 20:36:05 | 100 | 41,76 |
28.10.24 20:36:05 | 100 | 41,76 |