MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:22:15 | 100 | 41,82 |
28.10.24 16:22:15 | 110 | 41,82 |
28.10.24 16:22:15 | 107 | 41,82 |
28.10.24 16:22:15 | 100 | 41,82 |
28.10.24 16:22:13 | 100 | 41,83 |
28.10.24 16:22:13 | 100 | 41,83 |
28.10.24 16:22:13 | 100 | 41,83 |
28.10.24 16:22:13 | 100 | 41,83 |
28.10.24 16:22:13 | 175 | 41,83 |
28.10.24 16:22:13 | 100 | 41,83 |
28.10.24 16:22:13 | 100 | 41,83 |
28.10.24 16:22:10 | 100 | 41,84 |
28.10.24 16:21:55 | 100 | 41,84 |
28.10.24 16:21:53 | 235 | 41,83 |
28.10.24 16:21:23 | 300 | 41,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:21:04 | 100 | 41,83 |
28.10.24 16:20:54 | 200 | 41,82 |
28.10.24 16:20:54 | 421 | 41,82 |
28.10.24 16:20:54 | 100 | 41,82 |
28.10.24 16:20:41 | 100 | 41,82 |
28.10.24 16:20:40 | 1,00 Tsd. | 41,81 |
28.10.24 16:20:37 | 300 | 41,81 |
28.10.24 16:20:37 | 100 | 41,81 |
28.10.24 16:20:36 | 100 | 41,82 |
28.10.24 16:20:35 | 100 | 41,81 |
28.10.24 16:20:34 | 100 | 41,81 |
28.10.24 16:19:54 | 100 | 41,81 |
28.10.24 16:19:44 | 100 | 41,81 |
28.10.24 16:19:28 | 100 | 41,81 |
28.10.24 16:19:28 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:19:24 | 100 | 41,81 |
28.10.24 16:19:21 | 100 | 41,81 |
28.10.24 16:19:19 | 110 | 41,80 |
28.10.24 16:19:14 | 100 | 41,82 |
28.10.24 16:19:14 | 100 | 41,82 |
28.10.24 16:19:14 | 141 | 41,82 |
28.10.24 16:19:14 | 100 | 41,83 |
28.10.24 16:19:14 | 100 | 41,83 |
28.10.24 16:19:14 | 100 | 41,83 |
28.10.24 16:19:07 | 100 | 41,84 |
28.10.24 16:19:05 | 100 | 41,84 |
28.10.24 16:19:05 | 239 | 41,83 |
28.10.24 16:19:03 | 100 | 41,83 |
28.10.24 16:19:03 | 100 | 41,83 |
28.10.24 16:19:03 | 100 | 41,83 |