Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:02 | 100 | 40,90 |
30.09.24 20:13:55 | 100 | 40,91 |
30.09.24 20:13:55 | 101 | 40,91 |
30.09.24 20:13:15 | 100 | 40,92 |
30.09.24 20:13:15 | 200 | 40,92 |
30.09.24 20:12:54 | 136 | 40,94 |
30.09.24 20:12:40 | 100 | 40,95 |
30.09.24 20:12:40 | 100 | 40,95 |
30.09.24 20:12:14 | 100 | 40,95 |
30.09.24 20:12:12 | 282 | 40,95 |
30.09.24 20:12:00 | 120 | 40,96 |
30.09.24 20:12:00 | 120 | 40,96 |
30.09.24 20:11:58 | 100 | 40,96 |
30.09.24 20:11:46 | 382 | 40,97 |
30.09.24 20:11:10 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:02 | 200 | 40,97 |
30.09.24 20:11:02 | 200 | 40,96 |
30.09.24 20:11:00 | 100 | 40,95 |
30.09.24 20:11:00 | 100 | 40,95 |
30.09.24 20:11:00 | 107 | 40,96 |
30.09.24 20:11:00 | 100 | 40,97 |
30.09.24 20:11:00 | 100 | 40,97 |
30.09.24 20:10:59 | 100 | 40,98 |
30.09.24 20:10:59 | 141 | 40,98 |
30.09.24 20:10:44 | 300 | 40,98 |
30.09.24 20:10:43 | 607 | 41,00 |
30.09.24 20:10:43 | 100 | 40,98 |
30.09.24 20:10:43 | 100 | 40,98 |
30.09.24 20:10:43 | 100 | 40,98 |
30.09.24 20:10:43 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:43 | 480 | 40,98 |
30.09.24 20:10:43 | 100 | 40,97 |
30.09.24 20:10:43 | 164 | 40,97 |
30.09.24 20:10:41 | 187 | 40,97 |
30.09.24 20:10:33 | 100 | 40,97 |
30.09.24 20:10:18 | 132 | 40,96 |
30.09.24 20:10:03 | 100 | 40,96 |
30.09.24 20:09:55 | 104 | 40,97 |
30.09.24 20:09:54 | 100 | 40,96 |
30.09.24 20:09:54 | 100 | 40,96 |
30.09.24 20:09:54 | 124 | 40,96 |
30.09.24 20:09:54 | 100 | 40,96 |
30.09.24 20:09:54 | 100 | 40,96 |
30.09.24 20:09:54 | 169 | 40,96 |
30.09.24 20:09:54 | 100 | 40,96 |