Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:24 | 100 | 40,95 |
30.09.24 20:45:24 | 150 | 40,95 |
30.09.24 20:45:24 | 143 | 40,95 |
30.09.24 20:45:12 | 100 | 40,95 |
30.09.24 20:45:12 | 151 | 40,95 |
30.09.24 20:44:51 | 215 | 40,93 |
30.09.24 20:44:48 | 100 | 40,92 |
30.09.24 20:44:48 | 100 | 40,92 |
30.09.24 20:44:48 | 120 | 40,91 |
30.09.24 20:44:48 | 100 | 40,91 |
30.09.24 20:44:48 | 201 | 40,91 |
30.09.24 20:44:41 | 100 | 40,91 |
30.09.24 20:44:35 | 150 | 40,90 |
30.09.24 20:44:27 | 100 | 40,90 |
30.09.24 20:44:16 | 100 | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:16 | 100 | 40,90 |
30.09.24 20:44:16 | 100 | 40,90 |
30.09.24 20:44:13 | 100 | 40,90 |
30.09.24 20:44:04 | 199 | 40,90 |
30.09.24 20:43:47 | 100 | 40,90 |
30.09.24 20:43:37 | 100 | 40,90 |
30.09.24 20:43:33 | 100 | 40,90 |
30.09.24 20:43:32 | 115 | 40,89 |
30.09.24 20:43:32 | 100 | 40,89 |
30.09.24 20:43:32 | 115 | 40,90 |
30.09.24 20:43:32 | 100 | 40,90 |
30.09.24 20:43:22 | 100 | 40,89 |
30.09.24 20:43:13 | 100 | 40,89 |
30.09.24 20:43:13 | 100 | 40,89 |
30.09.24 20:43:13 | 100 | 40,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:13 | 100 | 40,89 |
30.09.24 20:43:13 | 154 | 40,89 |
30.09.24 20:43:11 | 100 | 40,90 |
30.09.24 20:42:38 | 100 | 40,89 |
30.09.24 20:42:38 | 100 | 40,92 |
30.09.24 20:42:38 | 100 | 40,91 |
30.09.24 20:42:38 | 100 | 40,90 |
30.09.24 20:42:38 | 100 | 40,90 |
30.09.24 20:42:38 | 100 | 40,90 |
30.09.24 20:42:10 | 100 | 40,88 |
30.09.24 20:42:10 | 100 | 40,88 |
30.09.24 20:42:10 | 100 | 40,88 |
30.09.24 20:42:10 | 331 | 40,88 |
30.09.24 20:42:10 | 100 | 40,88 |
30.09.24 20:42:10 | 100 | 40,88 |