Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:49 | 120 | 41,04 |
30.09.24 19:52:49 | 100 | 41,04 |
30.09.24 19:52:49 | 100 | 41,04 |
30.09.24 19:52:49 | 100 | 41,04 |
30.09.24 19:52:49 | 100 | 41,04 |
30.09.24 19:52:49 | 100 | 41,04 |
30.09.24 19:52:49 | 114 | 41,04 |
30.09.24 19:52:49 | 100 | 41,04 |
30.09.24 19:52:49 | 100 | 41,04 |
30.09.24 19:52:45 | 100 | 41,04 |
30.09.24 19:52:45 | 100 | 41,04 |
30.09.24 19:52:22 | 100 | 41,03 |
30.09.24 19:52:21 | 735 | 41,03 |
30.09.24 19:52:16 | 100 | 41,03 |
30.09.24 19:51:56 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:56 | 100 | 41,03 |
30.09.24 19:51:38 | 100 | 41,03 |
30.09.24 19:51:10 | 100 | 41,04 |
30.09.24 19:51:10 | 100 | 41,04 |
30.09.24 19:51:08 | 122 | 41,05 |
30.09.24 19:51:08 | 100 | 41,05 |
30.09.24 19:50:04 | 100 | 41,05 |
30.09.24 19:49:13 | 100 | 41,05 |
30.09.24 19:49:01 | 100 | 41,05 |
30.09.24 19:49:01 | 100 | 41,06 |
30.09.24 19:49:00 | 314 | 41,05 |
30.09.24 19:48:32 | 100 | 41,04 |
30.09.24 19:48:32 | 100 | 41,04 |
30.09.24 19:48:32 | 100 | 41,04 |
30.09.24 19:48:32 | 118 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:27 | 100 | 41,04 |
30.09.24 19:48:27 | 100 | 41,04 |
30.09.24 19:48:27 | 100 | 41,04 |
30.09.24 19:48:22 | 100 | 41,04 |
30.09.24 19:48:12 | 100 | 41,05 |
30.09.24 19:48:12 | 181 | 41,05 |
30.09.24 19:47:56 | 100 | 41,06 |
30.09.24 19:47:48 | 100 | 41,07 |
30.09.24 19:47:48 | 100 | 41,07 |
30.09.24 19:47:48 | 100 | 41,07 |
30.09.24 19:47:48 | 126 | 41,07 |
30.09.24 19:47:45 | 163 | 41,07 |
30.09.24 19:47:44 | 100 | 41,08 |
30.09.24 19:47:44 | 100 | 41,08 |
30.09.24 19:47:44 | 100 | 41,08 |