Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:32 | 100 | 41,01 |
30.09.24 18:18:21 | 236 | 41,03 |
30.09.24 18:18:18 | 120 | 41,02 |
30.09.24 18:18:16 | 1,14 Tsd. | 41,02 |
30.09.24 18:18:14 | 257 | 41,01 |
30.09.24 18:17:51 | 100 | 41,02 |
30.09.24 18:17:51 | 100 | 41,02 |
30.09.24 18:17:51 | 100 | 41,02 |
30.09.24 18:17:51 | 100 | 41,02 |
30.09.24 18:17:51 | 100 | 41,02 |
30.09.24 18:17:31 | 100 | 41,03 |
30.09.24 18:17:31 | 100 | 41,03 |
30.09.24 18:17:20 | 100 | 41,04 |
30.09.24 18:16:48 | 100 | 41,04 |
30.09.24 18:16:48 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:31 | 100 | 41,04 |
30.09.24 18:16:19 | 200 | 41,06 |
30.09.24 18:15:20 | 100 | 41,05 |
30.09.24 18:14:55 | 100 | 41,04 |
30.09.24 18:14:44 | 100 | 41,02 |
30.09.24 18:14:40 | 100 | 41,03 |
30.09.24 18:14:40 | 100 | 41,02 |
30.09.24 18:13:51 | 100 | 41,03 |
30.09.24 18:13:49 | 100 | 41,04 |
30.09.24 18:13:33 | 170 | 41,03 |
30.09.24 18:13:33 | 100 | 41,03 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 123 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 130 | 41,02 |
30.09.24 18:13:31 | 100 | 41,01 |
30.09.24 18:13:30 | 200 | 41,01 |
30.09.24 18:13:30 | 110 | 41,01 |
30.09.24 18:13:29 | 100 | 41,00 |
30.09.24 18:13:21 | 240 | 40,99 |
30.09.24 18:13:14 | 100 | 41,01 |
30.09.24 18:13:07 | 100 | 40,99 |
30.09.24 18:12:52 | 120 | 41,00 |