Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:10 | 100 | 41,14 |
30.09.24 17:31:10 | 100 | 41,14 |
30.09.24 17:31:10 | 100 | 41,14 |
30.09.24 17:31:10 | 100 | 41,14 |
30.09.24 17:31:10 | 100 | 41,14 |
30.09.24 17:31:10 | 100 | 41,14 |
30.09.24 17:31:10 | 100 | 41,14 |
30.09.24 17:31:10 | 100 | 41,14 |
30.09.24 17:31:06 | 500 | 41,14 |
30.09.24 17:31:02 | 150 | 41,12 |
30.09.24 17:30:48 | 300 | 41,12 |
30.09.24 17:30:48 | 100 | 41,12 |
30.09.24 17:30:48 | 400 | 41,10 |
30.09.24 17:30:48 | 100 | 41,13 |
30.09.24 17:30:48 | 100 | 41,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:48 | 131 | 41,12 |
30.09.24 17:30:48 | 100 | 41,12 |
30.09.24 17:30:48 | 200 | 41,12 |
30.09.24 17:30:48 | 200 | 41,12 |
30.09.24 17:30:44 | 100 | 41,11 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 200 | 41,11 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:40 | 100 | 41,11 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,11 |
30.09.24 17:30:40 | 150 | 41,10 |
30.09.24 17:30:40 | 100 | 41,11 |
30.09.24 17:30:40 | 100 | 41,11 |
30.09.24 17:30:40 | 100 | 41,11 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 200 | 41,11 |
30.09.24 17:30:40 | 100 | 41,11 |
30.09.24 17:30:40 | 100 | 41,11 |
30.09.24 17:30:40 | 100 | 41,10 |