Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:29 | 200 | 42,76 |
27.09.24 20:57:27 | 196 | 42,76 |
27.09.24 20:57:27 | 200 | 42,76 |
27.09.24 20:57:27 | 200 | 42,76 |
27.09.24 20:57:24 | 100 | 42,76 |
27.09.24 20:57:24 | 100 | 42,76 |
27.09.24 20:57:23 | 100 | 42,76 |
27.09.24 20:57:10 | 100 | 42,76 |
27.09.24 20:57:06 | 100 | 42,76 |
27.09.24 20:57:02 | 100 | 42,76 |
27.09.24 20:57:01 | 128 | 42,75 |
27.09.24 20:56:57 | 100 | 42,76 |
27.09.24 20:56:47 | 100 | 42,76 |
27.09.24 20:56:47 | 100 | 42,76 |
27.09.24 20:56:41 | 100 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:41 | 100 | 42,76 |
27.09.24 20:56:41 | 100 | 42,76 |
27.09.24 20:56:41 | 100 | 42,76 |
27.09.24 20:56:38 | 100 | 42,76 |
27.09.24 20:56:38 | 200 | 42,76 |
27.09.24 20:56:30 | 200 | 42,76 |
27.09.24 20:56:28 | 100 | 42,75 |
27.09.24 20:56:28 | 100 | 42,75 |
27.09.24 20:56:27 | 100 | 42,75 |
27.09.24 20:56:25 | 100 | 42,75 |
27.09.24 20:56:22 | 100 | 42,75 |
27.09.24 20:56:19 | 100 | 42,75 |
27.09.24 20:56:19 | 100 | 42,74 |
27.09.24 20:56:19 | 100 | 42,75 |
27.09.24 20:56:19 | 100 | 42,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:19 | 100 | 42,75 |
27.09.24 20:56:19 | 100 | 42,75 |
27.09.24 20:56:18 | 200 | 42,74 |
27.09.24 20:56:18 | 200 | 42,74 |
27.09.24 20:55:41 | 100 | 42,74 |
27.09.24 20:55:41 | 200 | 42,74 |
27.09.24 20:55:41 | 100 | 42,74 |
27.09.24 20:55:34 | 100 | 42,74 |
27.09.24 20:55:29 | 100 | 42,74 |
27.09.24 20:55:26 | 100 | 42,74 |
27.09.24 20:55:25 | 100 | 42,74 |
27.09.24 20:55:15 | 200 | 42,73 |
27.09.24 20:55:05 | 100 | 42,72 |
27.09.24 20:55:01 | 100 | 42,73 |
27.09.24 20:54:32 | 100 | 42,74 |