Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:45 | 200 | 42,98 |
27.09.24 15:40:45 | 100 | 42,98 |
27.09.24 15:40:45 | 100 | 43,00 |
27.09.24 15:40:45 | 100 | 43,01 |
27.09.24 15:40:09 | 140 | 43,02 |
27.09.24 15:40:06 | 240 | 43,01 |
27.09.24 15:40:02 | 100 | 43,02 |
27.09.24 15:40:02 | 100 | 43,03 |
27.09.24 15:39:47 | 100 | 43,02 |
27.09.24 15:39:47 | 104 | 43,01 |
27.09.24 15:39:34 | 100 | 42,99 |
27.09.24 15:39:32 | 100 | 43,00 |
27.09.24 15:39:12 | 100 | 43,02 |
27.09.24 15:39:12 | 100 | 43,03 |
27.09.24 15:39:12 | 100 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:12 | 100 | 43,01 |
27.09.24 15:39:02 | 100 | 43,00 |
27.09.24 15:39:00 | 100 | 43,00 |
27.09.24 15:39:00 | 100 | 43,00 |
27.09.24 15:38:35 | 100 | 43,03 |
27.09.24 15:38:35 | 127 | 43,02 |
27.09.24 15:38:35 | 100 | 43,03 |
27.09.24 15:38:26 | 100 | 43,05 |
27.09.24 15:38:26 | 100 | 43,04 |
27.09.24 15:38:26 | 100 | 43,05 |
27.09.24 15:38:26 | 100 | 43,05 |
27.09.24 15:38:26 | 100 | 43,05 |
27.09.24 15:38:26 | 100 | 43,06 |
27.09.24 15:38:25 | 150 | 43,07 |
27.09.24 15:38:25 | 150 | 43,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:25 | 100 | 43,09 |
27.09.24 15:38:25 | 800 | 43,08 |
27.09.24 15:38:25 | 800 | 43,07 |
27.09.24 15:38:25 | 800 | 43,07 |
27.09.24 15:38:21 | 100 | 43,05 |
27.09.24 15:38:07 | 100 | 43,05 |
27.09.24 15:38:07 | 100 | 43,04 |
27.09.24 15:38:07 | 148 | 43,04 |
27.09.24 15:38:07 | 205 | 43,04 |
27.09.24 15:38:07 | 100 | 43,05 |
27.09.24 15:38:07 | 100 | 43,05 |
27.09.24 15:38:07 | 100 | 43,06 |
27.09.24 15:38:06 | 100 | 43,07 |
27.09.24 15:37:48 | 100 | 43,05 |
27.09.24 15:37:47 | 100 | 43,00 |