Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:01 | 100 | 42,42 |
26.09.24 18:32:01 | 100 | 42,42 |
26.09.24 18:32:01 | 100 | 42,42 |
26.09.24 18:32:00 | 200 | 42,43 |
26.09.24 18:32:00 | 100 | 42,40 |
26.09.24 18:32:00 | 100 | 42,40 |
26.09.24 18:32:00 | 4,97 Tsd. | 42,40 |
26.09.24 18:31:53 | 100 | 42,40 |
26.09.24 18:31:49 | 100 | 42,39 |
26.09.24 18:31:43 | 100 | 42,39 |
26.09.24 18:31:42 | 778 | 42,40 |
26.09.24 18:31:42 | 100 | 42,39 |
26.09.24 18:31:42 | 100 | 42,40 |
26.09.24 18:31:42 | 100 | 42,40 |
26.09.24 18:31:42 | 100 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:42 | 100 | 42,40 |
26.09.24 18:31:42 | 200 | 42,41 |
26.09.24 18:31:09 | 100 | 42,43 |
26.09.24 18:31:08 | 100 | 42,43 |
26.09.24 18:31:08 | 100 | 42,43 |
26.09.24 18:31:08 | 100 | 42,43 |
26.09.24 18:31:07 | 150 | 42,43 |
26.09.24 18:31:07 | 100 | 42,43 |
26.09.24 18:31:01 | 3,57 Tsd. | 42,41 |
26.09.24 18:31:01 | 2,43 Tsd. | 42,41 |
26.09.24 18:30:40 | 100 | 42,42 |
26.09.24 18:30:18 | 100 | 42,42 |
26.09.24 18:30:07 | 114 | 42,42 |
26.09.24 18:29:28 | 100 | 42,44 |
26.09.24 18:29:26 | 100 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:25 | 368 | 42,44 |
26.09.24 18:29:24 | 305 | 42,44 |
26.09.24 18:29:15 | 100 | 42,45 |
26.09.24 18:29:15 | 100 | 42,45 |
26.09.24 18:27:53 | 100 | 42,47 |
26.09.24 18:27:51 | 100 | 42,47 |
26.09.24 18:27:51 | 101 | 42,47 |
26.09.24 18:27:47 | 261 | 42,47 |
26.09.24 18:27:35 | 100 | 42,47 |
26.09.24 18:27:24 | 100 | 42,49 |
26.09.24 18:27:17 | 100 | 42,48 |
26.09.24 18:27:04 | 100 | 42,48 |
26.09.24 18:26:42 | 100 | 42,47 |
26.09.24 18:26:42 | 100 | 42,46 |
26.09.24 18:26:42 | 100 | 42,46 |