Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:59 | 100 | 42,01 |
20.09.24 21:57:58 | 700 | 42,01 |
20.09.24 21:57:58 | 100 | 42,01 |
20.09.24 21:57:57 | 100 | 42,00 |
20.09.24 21:57:57 | 100 | 42,00 |
20.09.24 21:57:57 | 194 | 42,00 |
20.09.24 21:57:57 | 100 | 42,00 |
20.09.24 21:57:57 | 100 | 42,00 |
20.09.24 21:57:57 | 100 | 42,00 |
20.09.24 21:57:57 | 1,50 Tsd. | 42,00 |
20.09.24 21:57:56 | 100 | 42,00 |
20.09.24 21:57:56 | 100 | 42,00 |
20.09.24 21:57:56 | 100 | 42,00 |
20.09.24 21:57:56 | 1,50 Tsd. | 42,00 |
20.09.24 21:57:55 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:55 | 3,00 Tsd. | 42,00 |
20.09.24 21:57:55 | 100 | 42,00 |
20.09.24 21:57:55 | 100 | 42,00 |
20.09.24 21:57:55 | 100 | 42,00 |
20.09.24 21:57:55 | 100 | 42,00 |
20.09.24 21:57:55 | 100 | 42,00 |
20.09.24 21:57:55 | 100 | 42,00 |
20.09.24 21:57:55 | 100 | 42,00 |
20.09.24 21:57:55 | 100 | 42,00 |
20.09.24 21:57:55 | 100 | 42,00 |
20.09.24 21:57:54 | 2,20 Tsd. | 42,00 |
20.09.24 21:57:53 | 100 | 42,00 |
20.09.24 21:57:53 | 100 | 42,00 |
20.09.24 21:57:53 | 100 | 42,00 |
20.09.24 21:57:53 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 100 | 42,00 |
20.09.24 21:57:53 | 2,80 Tsd. | 42,00 |
20.09.24 21:57:53 | 600 | 41,99 |
20.09.24 21:57:53 | 100 | 41,99 |
20.09.24 21:57:53 | 100 | 41,98 |
20.09.24 21:57:53 | 100 | 41,98 |
20.09.24 21:57:53 | 100 | 42,00 |
20.09.24 21:57:53 | 100 | 42,00 |
20.09.24 21:57:52 | 100 | 41,99 |
20.09.24 21:57:52 | 100 | 41,99 |
20.09.24 21:57:52 | 100 | 41,99 |
20.09.24 21:57:52 | 259 | 41,99 |
20.09.24 21:57:52 | 100 | 41,99 |
20.09.24 21:57:52 | 100 | 42,00 |
20.09.24 21:57:52 | 100 | 41,99 |