Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:34 | 100 | 41,94 |
20.09.24 21:57:34 | 300 | 41,95 |
20.09.24 21:57:34 | 100 | 41,95 |
20.09.24 21:57:34 | 100 | 41,95 |
20.09.24 21:57:33 | 100 | 41,95 |
20.09.24 21:57:33 | 100 | 41,95 |
20.09.24 21:57:33 | 100 | 41,94 |
20.09.24 21:57:32 | 100 | 41,95 |
20.09.24 21:57:32 | 100 | 41,95 |
20.09.24 21:57:32 | 100 | 41,95 |
20.09.24 21:57:32 | 100 | 41,95 |
20.09.24 21:57:32 | 100 | 41,95 |
20.09.24 21:57:31 | 100 | 41,95 |
20.09.24 21:57:31 | 100 | 41,95 |
20.09.24 21:57:30 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:29 | 100 | 41,95 |
20.09.24 21:57:27 | 165 | 41,95 |
20.09.24 21:57:24 | 239 | 41,95 |
20.09.24 21:57:22 | 100 | 41,95 |
20.09.24 21:57:18 | 100 | 41,95 |
20.09.24 21:57:17 | 100 | 41,95 |
20.09.24 21:57:17 | 100 | 41,95 |
20.09.24 21:57:15 | 100 | 41,95 |
20.09.24 21:57:15 | 100 | 41,95 |
20.09.24 21:57:14 | 100 | 41,95 |
20.09.24 21:57:14 | 100 | 41,95 |
20.09.24 21:57:12 | 300 | 41,94 |
20.09.24 21:57:12 | 100 | 41,94 |
20.09.24 21:57:12 | 100 | 41,94 |
20.09.24 21:57:12 | 100 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:12 | 100 | 41,94 |
20.09.24 21:57:12 | 100 | 41,94 |
20.09.24 21:57:12 | 100 | 41,94 |
20.09.24 21:57:12 | 200 | 41,94 |
20.09.24 21:57:12 | 100 | 41,94 |
20.09.24 21:57:12 | 100 | 41,94 |
20.09.24 21:57:12 | 100 | 41,94 |
20.09.24 21:57:12 | 100 | 41,94 |
20.09.24 21:57:12 | 100 | 41,95 |
20.09.24 21:57:10 | 100 | 41,94 |
20.09.24 21:57:10 | 100 | 41,95 |
20.09.24 21:57:09 | 500 | 41,95 |
20.09.24 21:57:09 | 100 | 41,95 |
20.09.24 21:57:09 | 100 | 41,94 |
20.09.24 21:57:07 | 300 | 41,94 |