Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:10 | 100 | 42,00 |
20.09.24 21:59:10 | 1,38 Tsd. | 42,00 |
20.09.24 21:59:10 | 100 | 41,99 |
20.09.24 21:59:10 | 100 | 41,99 |
20.09.24 21:59:10 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 300 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 100 | 42,00 |
20.09.24 21:59:09 | 1,70 Tsd. | 42,00 |
20.09.24 21:59:09 | 194 | 42,00 |
20.09.24 21:59:09 | 100 | 42,01 |
20.09.24 21:59:06 | 164 | 42,01 |
20.09.24 21:59:02 | 100 | 42,00 |
20.09.24 21:59:02 | 100 | 42,00 |
20.09.24 21:59:00 | 300 | 42,00 |
20.09.24 21:58:58 | 300 | 42,00 |
20.09.24 21:58:58 | 1,62 Tsd. | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:58 | 200 | 42,00 |
20.09.24 21:58:56 | 100 | 42,00 |
20.09.24 21:58:56 | 100 | 42,00 |
20.09.24 21:58:56 | 100 | 42,00 |
20.09.24 21:58:56 | 100 | 42,00 |
20.09.24 21:58:55 | 100 | 42,00 |
20.09.24 21:58:55 | 100 | 42,00 |
20.09.24 21:58:55 | 100 | 42,00 |
20.09.24 21:58:55 | 940 | 42,00 |
20.09.24 21:58:53 | 650 | 42,00 |
20.09.24 21:58:53 | 375 | 42,00 |
20.09.24 21:58:53 | 100 | 42,00 |
20.09.24 21:58:53 | 335 | 42,00 |
20.09.24 21:58:53 | 300 | 42,00 |
20.09.24 21:58:53 | 200 | 42,00 |