Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:10 | 100 | 41,41 |
30.09.24 17:16:00 | 100 | 41,41 |
30.09.24 17:16:00 | 100 | 41,41 |
30.09.24 17:16:00 | 138 | 41,41 |
30.09.24 17:16:00 | 100 | 41,41 |
30.09.24 17:15:50 | 100 | 41,40 |
30.09.24 17:15:50 | 100 | 41,41 |
30.09.24 17:15:50 | 200 | 41,41 |
30.09.24 17:15:50 | 100 | 41,42 |
30.09.24 17:15:20 | 100 | 41,43 |
30.09.24 17:15:00 | 100 | 41,43 |
30.09.24 17:14:43 | 172 | 41,44 |
30.09.24 17:14:43 | 300 | 41,44 |
30.09.24 17:14:21 | 138 | 41,45 |
30.09.24 17:14:21 | 200 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:17 | 105 | 41,46 |
30.09.24 17:14:12 | 100 | 41,46 |
30.09.24 17:14:03 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 200 | 41,47 |
30.09.24 17:13:49 | 100 | 41,45 |
30.09.24 17:13:42 | 100 | 41,45 |
30.09.24 17:13:18 | 100 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:08 | 100 | 41,45 |
30.09.24 17:13:05 | 100 | 41,46 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,46 |
30.09.24 17:12:58 | 100 | 41,46 |
30.09.24 17:12:58 | 100 | 41,46 |
30.09.24 17:12:58 | 100 | 41,46 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |