Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:50 | 150 | 41,20 |
30.09.24 17:35:50 | 100 | 41,20 |
30.09.24 17:35:30 | 100 | 41,21 |
30.09.24 17:35:17 | 117 | 41,20 |
30.09.24 17:35:12 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:02 | 100 | 41,20 |
30.09.24 17:35:02 | 100 | 41,20 |
30.09.24 17:35:02 | 200 | 41,20 |
30.09.24 17:35:02 | 100 | 41,19 |
30.09.24 17:35:02 | 100 | 41,20 |
30.09.24 17:35:02 | 100 | 41,20 |
30.09.24 17:35:02 | 200 | 41,19 |
30.09.24 17:35:02 | 200 | 41,20 |
30.09.24 17:35:02 | 100 | 41,19 |
30.09.24 17:35:02 | 100 | 41,19 |
30.09.24 17:35:02 | 100 | 41,19 |
30.09.24 17:35:02 | 100 | 41,18 |
30.09.24 17:34:55 | 100 | 41,18 |
30.09.24 17:34:51 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:49 | 100 | 41,18 |
30.09.24 17:34:48 | 100 | 41,19 |
30.09.24 17:34:48 | 100 | 41,19 |
30.09.24 17:34:48 | 100 | 41,19 |
30.09.24 17:34:48 | 100 | 41,18 |
30.09.24 17:34:48 | 100 | 41,18 |
30.09.24 17:34:48 | 100 | 41,18 |
30.09.24 17:34:46 | 100 | 41,19 |
30.09.24 17:34:46 | 300 | 41,19 |
30.09.24 17:34:45 | 100 | 41,18 |
30.09.24 17:34:45 | 100 | 41,17 |
30.09.24 17:34:45 | 100 | 41,17 |
30.09.24 17:34:45 | 100 | 41,17 |
30.09.24 17:34:45 | 100 | 41,17 |
30.09.24 17:34:42 | 100 | 41,16 |