Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:12 | 100 | 41,04 |
30.09.24 17:51:12 | 100 | 41,04 |
30.09.24 17:51:10 | 100 | 41,06 |
30.09.24 17:51:09 | 100 | 41,05 |
30.09.24 17:51:01 | 100 | 41,06 |
30.09.24 17:50:58 | 166 | 41,07 |
30.09.24 17:50:51 | 100 | 41,05 |
30.09.24 17:50:42 | 500 | 41,08 |
30.09.24 17:50:40 | 100 | 41,07 |
30.09.24 17:50:31 | 100 | 41,07 |
30.09.24 17:50:28 | 100 | 41,06 |
30.09.24 17:50:28 | 100 | 41,07 |
30.09.24 17:50:28 | 100 | 41,06 |
30.09.24 17:50:28 | 100 | 41,06 |
30.09.24 17:50:28 | 500 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:08 | 100 | 41,08 |
30.09.24 17:49:33 | 100 | 41,11 |
30.09.24 17:49:00 | 200 | 41,13 |
30.09.24 17:49:00 | 100 | 41,13 |
30.09.24 17:48:50 | 100 | 41,12 |
30.09.24 17:48:35 | 1,17 Tsd. | 41,10 |
30.09.24 17:48:35 | 200 | 41,10 |
30.09.24 17:48:35 | 300 | 41,10 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 150 | 41,11 |
30.09.24 17:48:35 | 100 | 41,11 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,11 |
30.09.24 17:48:35 | 100 | 41,11 |
30.09.24 17:48:35 | 100 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:35 | 173 | 41,11 |
30.09.24 17:48:35 | 100 | 41,11 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,13 |
30.09.24 17:48:19 | 100 | 41,12 |
30.09.24 17:48:19 | 277 | 41,12 |
30.09.24 17:48:12 | 100 | 41,13 |
30.09.24 17:48:12 | 100 | 41,13 |
30.09.24 17:48:12 | 100 | 41,13 |
30.09.24 17:48:06 | 100 | 41,13 |
30.09.24 17:48:06 | 100 | 41,13 |