Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:49 | 100 | 41,01 |
30.09.24 18:22:49 | 100 | 41,01 |
30.09.24 18:22:49 | 100 | 41,01 |
30.09.24 18:22:48 | 172 | 41,00 |
30.09.24 18:22:48 | 240 | 41,00 |
30.09.24 18:22:19 | 500 | 41,00 |
30.09.24 18:21:47 | 100 | 41,00 |
30.09.24 18:21:47 | 100 | 41,00 |
30.09.24 18:21:47 | 114 | 41,00 |
30.09.24 18:21:27 | 100 | 40,99 |
30.09.24 18:21:14 | 100 | 40,98 |
30.09.24 18:21:09 | 100 | 41,00 |
30.09.24 18:21:02 | 140 | 40,99 |
30.09.24 18:20:43 | 100 | 40,98 |
30.09.24 18:20:43 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:43 | 100 | 40,98 |
30.09.24 18:20:43 | 100 | 40,98 |
30.09.24 18:20:42 | 100 | 40,99 |
30.09.24 18:20:42 | 100 | 40,99 |
30.09.24 18:20:42 | 100 | 40,99 |
30.09.24 18:20:42 | 100 | 40,99 |
30.09.24 18:20:39 | 100 | 41,00 |
30.09.24 18:20:39 | 100 | 41,00 |
30.09.24 18:20:37 | 219 | 41,01 |
30.09.24 18:20:09 | 148 | 41,01 |
30.09.24 18:20:07 | 100 | 41,01 |
30.09.24 18:20:07 | 100 | 41,02 |
30.09.24 18:20:07 | 306 | 41,01 |
30.09.24 18:20:07 | 100 | 41,01 |
30.09.24 18:19:37 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:37 | 100 | 41,02 |
30.09.24 18:19:36 | 100 | 41,02 |
30.09.24 18:19:33 | 100 | 41,02 |
30.09.24 18:19:33 | 339 | 41,03 |
30.09.24 18:19:33 | 100 | 41,03 |
30.09.24 18:19:20 | 100 | 41,05 |
30.09.24 18:18:57 | 1,17 Tsd. | 41,03 |
30.09.24 18:18:37 | 100 | 41,03 |
30.09.24 18:18:37 | 100 | 41,04 |
30.09.24 18:18:37 | 100 | 41,04 |
30.09.24 18:18:37 | 105 | 41,03 |
30.09.24 18:18:37 | 100 | 41,03 |
30.09.24 18:18:37 | 180 | 41,02 |
30.09.24 18:18:37 | 100 | 41,02 |
30.09.24 18:18:32 | 100 | 41,01 |