MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 500 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 117 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 157 | 85,33 |
21:59:43 | 125 | 85,33 |
21:59:43 | 157 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 137 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 157 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 137 | 85,33 |
21:59:43 | 300 | 85,33 |
21:59:43 | 258 | 85,33 |
21:59:43 | 1,00 Tsd. | 85,33 |
21:59:43 | 400 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 858 | 85,33 |
21:59:43 | 600 | 85,33 |
21:59:43 | 1,20 Tsd. | 85,33 |
21:59:43 | 1,20 Tsd. | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,34 |
21:59:42 | 100 | 85,34 |
21:59:41 | 100 | 85,34 |
21:59:41 | 100 | 85,34 |
21:59:41 | 127 | 85,34 |
21:59:41 | 127 | 85,34 |
21:59:41 | 127 | 85,34 |
21:59:41 | 210 | 85,34 |