MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 85,32 |
21:59:46 | 159 | 85,31 |
21:59:46 | 100 | 85,31 |
21:59:45 | 324 | 85,31 |
21:59:45 | 100 | 85,31 |
21:59:45 | 200 | 85,30 |
21:59:45 | 100 | 85,31 |
21:59:45 | 324 | 85,31 |
21:59:45 | 100 | 85,31 |
21:59:45 | 110 | 85,31 |
21:59:45 | 100 | 85,32 |
21:59:45 | 117 | 85,31 |
21:59:45 | 100 | 85,32 |
21:59:45 | 100 | 85,31 |
21:59:45 | 100 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 146 | 85,31 |
21:59:45 | 100 | 85,31 |
21:59:45 | 200 | 85,31 |
21:59:45 | 100 | 85,31 |
21:59:45 | 100 | 85,31 |
21:59:45 | 100 | 85,31 |
21:59:45 | 100 | 85,32 |
21:59:43 | 100 | 85,32 |
21:59:43 | 243 | 85,32 |
21:59:43 | 187 | 85,34 |
21:59:43 | 100 | 85,32 |
21:59:43 | 100 | 85,32 |
21:59:43 | 200 | 85,32 |
21:59:43 | 164 | 85,32 |
21:59:43 | 100 | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 85,32 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,32 |
21:59:43 | 100 | 85,32 |
21:59:43 | 245 | 85,32 |
21:59:43 | 100 | 85,32 |
21:59:43 | 100 | 85,32 |
21:59:43 | 100 | 85,32 |
21:59:43 | 100 | 85,32 |
21:59:43 | 332 | 85,33 |
21:59:43 | 206 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |
21:59:43 | 100 | 85,33 |