MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:59 | 100 | 84,40 |
22.10.24 16:53:59 | 120 | 84,40 |
22.10.24 16:53:59 | 100 | 84,40 |
22.10.24 16:53:59 | 100 | 84,40 |
22.10.24 16:53:44 | 100 | 84,39 |
22.10.24 16:53:44 | 100 | 84,39 |
22.10.24 16:53:44 | 100 | 84,39 |
22.10.24 16:53:44 | 211 | 84,39 |
22.10.24 16:53:44 | 200 | 84,38 |
22.10.24 16:53:44 | 104 | 84,38 |
22.10.24 16:53:44 | 100 | 84,38 |
22.10.24 16:53:39 | 100 | 84,38 |
22.10.24 16:53:39 | 100 | 84,38 |
22.10.24 16:53:39 | 280 | 84,37 |
22.10.24 16:53:35 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:33 | 100 | 84,38 |
22.10.24 16:53:27 | 100 | 84,38 |
22.10.24 16:53:25 | 100 | 84,38 |
22.10.24 16:53:25 | 100 | 84,38 |
22.10.24 16:53:25 | 100 | 84,38 |
22.10.24 16:52:56 | 100 | 84,40 |
22.10.24 16:52:52 | 100 | 84,40 |
22.10.24 16:52:40 | 100 | 84,41 |
22.10.24 16:52:28 | 100 | 84,40 |
22.10.24 16:52:24 | 100 | 84,41 |
22.10.24 16:52:24 | 200 | 84,41 |
22.10.24 16:52:23 | 101 | 84,41 |
22.10.24 16:52:23 | 174 | 84,42 |
22.10.24 16:52:23 | 100 | 84,42 |
22.10.24 16:52:11 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:05 | 100 | 84,43 |
22.10.24 16:52:05 | 100 | 84,42 |
22.10.24 16:52:01 | 145 | 84,42 |
22.10.24 16:52:01 | 130 | 84,42 |
22.10.24 16:51:55 | 100 | 84,41 |
22.10.24 16:51:31 | 100 | 84,40 |
22.10.24 16:51:11 | 100 | 84,41 |
22.10.24 16:51:08 | 100 | 84,41 |
22.10.24 16:51:08 | 100 | 84,41 |
22.10.24 16:51:08 | 100 | 84,41 |
22.10.24 16:51:08 | 100 | 84,41 |
22.10.24 16:51:08 | 100 | 84,41 |
22.10.24 16:50:57 | 100 | 84,40 |
22.10.24 16:50:51 | 100 | 84,40 |
22.10.24 16:50:50 | 100 | 84,39 |