MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:45 | 100 | 84,41 |
22.10.24 16:57:45 | 200 | 84,41 |
22.10.24 16:57:45 | 100 | 84,41 |
22.10.24 16:57:44 | 100 | 84,41 |
22.10.24 16:57:39 | 100 | 84,42 |
22.10.24 16:57:39 | 100 | 84,42 |
22.10.24 16:57:39 | 200 | 84,42 |
22.10.24 16:57:14 | 100 | 84,43 |
22.10.24 16:57:04 | 282 | 84,43 |
22.10.24 16:56:50 | 133 | 84,41 |
22.10.24 16:56:49 | 194 | 84,40 |
22.10.24 16:56:49 | 100 | 84,39 |
22.10.24 16:56:49 | 100 | 84,39 |
22.10.24 16:56:49 | 282 | 84,39 |
22.10.24 16:56:49 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:16 | 100 | 84,38 |
22.10.24 16:56:14 | 100 | 84,38 |
22.10.24 16:56:14 | 100 | 84,38 |
22.10.24 16:56:13 | 100 | 84,38 |
22.10.24 16:56:09 | 100 | 84,38 |
22.10.24 16:56:09 | 100 | 84,38 |
22.10.24 16:55:49 | 137 | 84,40 |
22.10.24 16:55:49 | 100 | 84,40 |
22.10.24 16:55:49 | 100 | 84,40 |
22.10.24 16:55:39 | 200 | 84,42 |
22.10.24 16:55:02 | 152 | 84,39 |
22.10.24 16:54:57 | 149 | 84,39 |
22.10.24 16:54:57 | 100 | 84,38 |
22.10.24 16:54:57 | 100 | 84,38 |
22.10.24 16:54:57 | 162 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:57 | 133 | 84,38 |
22.10.24 16:54:45 | 100 | 84,37 |
22.10.24 16:54:45 | 208 | 84,37 |
22.10.24 16:54:45 | 268 | 84,37 |
22.10.24 16:54:45 | 152 | 84,37 |
22.10.24 16:54:45 | 101 | 84,37 |
22.10.24 16:54:37 | 150 | 84,38 |
22.10.24 16:54:37 | 100 | 84,38 |
22.10.24 16:54:37 | 100 | 84,39 |
22.10.24 16:54:37 | 200 | 84,39 |
22.10.24 16:54:37 | 100 | 84,39 |
22.10.24 16:54:37 | 201 | 84,39 |
22.10.24 16:54:16 | 244 | 84,41 |
22.10.24 16:54:14 | 100 | 84,40 |
22.10.24 16:53:59 | 100 | 84,40 |