MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:45 | 100 | 84,44 |
22.10.24 17:05:45 | 200 | 84,44 |
22.10.24 17:05:27 | 100 | 84,45 |
22.10.24 17:05:27 | 100 | 84,45 |
22.10.24 17:05:03 | 100 | 84,45 |
22.10.24 17:05:03 | 100 | 84,45 |
22.10.24 17:05:03 | 100 | 84,44 |
22.10.24 17:05:03 | 100 | 84,44 |
22.10.24 17:05:03 | 100 | 84,43 |
22.10.24 17:05:03 | 100 | 84,43 |
22.10.24 17:05:03 | 100 | 84,43 |
22.10.24 17:05:03 | 100 | 84,43 |
22.10.24 17:04:52 | 100 | 84,42 |
22.10.24 17:04:48 | 100 | 84,42 |
22.10.24 17:04:48 | 100 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:21 | 111 | 84,42 |
22.10.24 17:03:53 | 100 | 84,46 |
22.10.24 17:03:50 | 195 | 84,45 |
22.10.24 17:03:50 | 105 | 84,46 |
22.10.24 17:03:31 | 152 | 84,46 |
22.10.24 17:03:31 | 531 | 84,46 |
22.10.24 17:03:14 | 100 | 84,47 |
22.10.24 17:02:48 | 100 | 84,48 |
22.10.24 17:02:48 | 100 | 84,48 |
22.10.24 17:02:48 | 100 | 84,48 |
22.10.24 17:02:48 | 100 | 84,49 |
22.10.24 17:02:48 | 377 | 84,48 |
22.10.24 17:02:36 | 200 | 84,50 |
22.10.24 17:02:35 | 100 | 84,48 |
22.10.24 17:02:35 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:35 | 100 | 84,48 |
22.10.24 17:02:35 | 100 | 84,48 |
22.10.24 17:01:43 | 100 | 84,47 |
22.10.24 17:01:29 | 100 | 84,47 |
22.10.24 17:01:29 | 100 | 84,46 |
22.10.24 17:01:29 | 100 | 84,46 |
22.10.24 17:01:29 | 100 | 84,46 |
22.10.24 17:01:29 | 196 | 84,46 |
22.10.24 17:01:23 | 100 | 84,44 |
22.10.24 17:01:23 | 100 | 84,44 |
22.10.24 17:01:10 | 100 | 84,45 |
22.10.24 17:01:10 | 100 | 84,45 |
22.10.24 17:01:10 | 190 | 84,45 |
22.10.24 17:01:10 | 100 | 84,46 |
22.10.24 17:01:10 | 199 | 84,45 |