MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:10 | 100 | 84,45 |
22.10.24 17:01:10 | 100 | 84,45 |
22.10.24 17:01:10 | 100 | 84,45 |
22.10.24 17:01:10 | 100 | 84,45 |
22.10.24 17:01:10 | 150 | 84,45 |
22.10.24 17:01:02 | 100 | 84,44 |
22.10.24 17:00:54 | 100 | 84,44 |
22.10.24 17:00:54 | 100 | 84,44 |
22.10.24 17:00:54 | 100 | 84,44 |
22.10.24 17:00:54 | 100 | 84,44 |
22.10.24 17:00:40 | 100 | 84,43 |
22.10.24 17:00:40 | 100 | 84,43 |
22.10.24 17:00:40 | 100 | 84,43 |
22.10.24 17:00:40 | 300 | 84,43 |
22.10.24 17:00:40 | 107 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:27 | 100 | 84,42 |
22.10.24 16:59:56 | 100 | 84,44 |
22.10.24 16:59:42 | 100 | 84,44 |
22.10.24 16:59:41 | 100 | 84,44 |
22.10.24 16:59:41 | 127 | 84,44 |
22.10.24 16:59:41 | 100 | 84,44 |
22.10.24 16:59:41 | 100 | 84,44 |
22.10.24 16:59:41 | 227 | 84,44 |
22.10.24 16:59:41 | 101 | 84,43 |
22.10.24 16:59:41 | 100 | 84,43 |
22.10.24 16:59:39 | 100 | 84,42 |
22.10.24 16:59:39 | 100 | 84,42 |
22.10.24 16:59:39 | 100 | 84,43 |
22.10.24 16:59:39 | 100 | 84,44 |
22.10.24 16:59:20 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:20 | 100 | 84,44 |
22.10.24 16:59:20 | 127 | 84,43 |
22.10.24 16:59:04 | 186 | 84,42 |
22.10.24 16:58:57 | 100 | 84,43 |
22.10.24 16:58:50 | 100 | 84,44 |
22.10.24 16:58:15 | 100 | 84,43 |
22.10.24 16:58:15 | 110 | 84,43 |
22.10.24 16:58:15 | 193 | 84,42 |
22.10.24 16:58:15 | 267 | 84,42 |
22.10.24 16:58:15 | 100 | 84,42 |
22.10.24 16:58:14 | 100 | 84,41 |
22.10.24 16:58:10 | 100 | 84,41 |
22.10.24 16:57:50 | 100 | 84,42 |
22.10.24 16:57:45 | 100 | 84,41 |
22.10.24 16:57:45 | 100 | 84,41 |