Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:56:54 | 170 | 90,57 |
30.10.24 16:56:52 | 400 | 90,55 |
30.10.24 16:56:52 | 600 | 90,55 |
30.10.24 16:56:52 | 200 | 90,53 |
30.10.24 16:56:51 | 240 | 90,53 |
30.10.24 16:56:51 | 100 | 90,51 |
30.10.24 16:56:35 | 100 | 90,52 |
30.10.24 16:56:35 | 100 | 90,51 |
30.10.24 16:56:35 | 100 | 90,50 |
30.10.24 16:56:33 | 189 | 90,46 |
30.10.24 16:56:33 | 100 | 90,46 |
30.10.24 16:56:33 | 200 | 90,45 |
30.10.24 16:56:33 | 100 | 90,47 |
30.10.24 16:56:31 | 250 | 90,48 |
30.10.24 16:56:31 | 250 | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:56:31 | 100 | 90,48 |
30.10.24 16:56:20 | 100 | 90,51 |
30.10.24 16:56:20 | 100 | 90,51 |
30.10.24 16:56:20 | 100 | 90,51 |
30.10.24 16:56:20 | 100 | 90,51 |
30.10.24 16:56:19 | 100 | 90,51 |
30.10.24 16:56:03 | 100 | 90,53 |
30.10.24 16:56:03 | 155 | 90,53 |
30.10.24 16:55:48 | 100 | 90,55 |
30.10.24 16:55:39 | 150 | 90,53 |
30.10.24 16:55:30 | 100 | 90,55 |
30.10.24 16:55:30 | 100 | 90,55 |
30.10.24 16:55:27 | 100 | 90,56 |
30.10.24 16:55:27 | 100 | 90,56 |
30.10.24 16:55:26 | 100 | 90,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:55:26 | 177 | 90,53 |
30.10.24 16:55:26 | 116 | 90,53 |
30.10.24 16:55:26 | 100 | 90,53 |
30.10.24 16:55:26 | 175 | 90,53 |
30.10.24 16:55:26 | 128 | 90,53 |
30.10.24 16:55:26 | 303 | 90,53 |
30.10.24 16:55:26 | 146 | 90,53 |
30.10.24 16:55:20 | 100 | 90,51 |
30.10.24 16:55:13 | 300 | 90,52 |
30.10.24 16:55:10 | 100 | 90,52 |
30.10.24 16:55:09 | 100 | 90,53 |
30.10.24 16:55:09 | 100 | 90,53 |
30.10.24 16:55:09 | 132 | 90,53 |
30.10.24 16:54:47 | 100 | 90,55 |
30.10.24 16:54:47 | 100 | 90,55 |