Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:58:22 | 212 | 90,56 |
30.10.24 16:58:14 | 192 | 90,57 |
30.10.24 16:58:12 | 100 | 90,56 |
30.10.24 16:58:10 | 100 | 90,56 |
30.10.24 16:58:07 | 100 | 90,56 |
30.10.24 16:58:07 | 100 | 90,56 |
30.10.24 16:58:07 | 100 | 90,56 |
30.10.24 16:58:07 | 100 | 90,57 |
30.10.24 16:58:07 | 100 | 90,58 |
30.10.24 16:58:07 | 100 | 90,59 |
30.10.24 16:58:07 | 100 | 90,58 |
30.10.24 16:58:07 | 100 | 90,59 |
30.10.24 16:58:07 | 100 | 90,59 |
30.10.24 16:58:07 | 100 | 90,59 |
30.10.24 16:58:07 | 400 | 90,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:58:00 | 100 | 90,61 |
30.10.24 16:58:00 | 100 | 90,62 |
30.10.24 16:58:00 | 100 | 90,62 |
30.10.24 16:58:00 | 100 | 90,62 |
30.10.24 16:58:00 | 100 | 90,62 |
30.10.24 16:58:00 | 100 | 90,64 |
30.10.24 16:58:00 | 100 | 90,64 |
30.10.24 16:57:55 | 100 | 90,67 |
30.10.24 16:57:55 | 161 | 90,67 |
30.10.24 16:57:51 | 350 | 90,64 |
30.10.24 16:57:45 | 100 | 90,65 |
30.10.24 16:57:45 | 100 | 90,65 |
30.10.24 16:57:45 | 100 | 90,65 |
30.10.24 16:57:42 | 100 | 90,67 |
30.10.24 16:57:42 | 100 | 90,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:57:42 | 300 | 90,64 |
30.10.24 16:57:42 | 100 | 90,64 |
30.10.24 16:57:42 | 100 | 90,64 |
30.10.24 16:57:42 | 100 | 90,61 |
30.10.24 16:57:42 | 100 | 90,61 |
30.10.24 16:57:42 | 100 | 90,62 |
30.10.24 16:57:42 | 100 | 90,61 |
30.10.24 16:57:18 | 100 | 90,59 |
30.10.24 16:57:11 | 100 | 90,59 |
30.10.24 16:57:10 | 100 | 90,59 |
30.10.24 16:57:10 | 100 | 90,59 |
30.10.24 16:57:10 | 100 | 90,59 |
30.10.24 16:57:10 | 100 | 90,59 |
30.10.24 16:57:09 | 500 | 90,59 |
30.10.24 16:56:54 | 100 | 90,59 |