Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:04 | 100 | 90,17 |
30.10.24 14:30:04 | 100 | 90,14 |
30.10.24 14:30:03 | 100 | 90,05 |
30.10.24 14:30:03 | 187 | 90,05 |
30.10.24 14:30:03 | 141 | 90,05 |
30.10.24 14:30:03 | 100 | 90,04 |
30.10.24 14:30:03 | 100 | 90,03 |
30.10.24 14:30:02 | 821 | 89,95 |
30.10.24 14:30:01 | 100 | 89,99 |
30.10.24 14:30:01 | 100 | 90,00 |
30.10.24 14:30:00 | 48,00 Tsd. | 89,98 |
29.10.24 21:10:00 | - | 90,32 |
29.10.24 21:00:02 | 1,23 Mio. | 90,32 |
29.10.24 21:00:00 | 5,67 Tsd. | 90,33 |
29.10.24 20:59:59 | 600 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:59 | 100 | 90,33 |
29.10.24 20:59:59 | 100 | 90,33 |
29.10.24 20:59:59 | 600 | 90,33 |
29.10.24 20:59:59 | 100 | 90,33 |
29.10.24 20:59:59 | 400 | 90,33 |
29.10.24 20:59:59 | 200 | 90,33 |
29.10.24 20:59:59 | 200 | 90,33 |
29.10.24 20:59:59 | 200 | 90,33 |
29.10.24 20:59:59 | 100 | 90,33 |
29.10.24 20:59:59 | 160 | 90,32 |
29.10.24 20:59:59 | 100 | 90,33 |
29.10.24 20:59:59 | 200 | 90,33 |
29.10.24 20:59:59 | 300 | 90,33 |
29.10.24 20:59:59 | 200 | 90,33 |
29.10.24 20:59:59 | 400 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:59 | 100 | 90,33 |
29.10.24 20:59:59 | 200 | 90,33 |
29.10.24 20:59:59 | 300 | 90,33 |
29.10.24 20:59:59 | 100 | 90,33 |
29.10.24 20:59:59 | 200 | 90,33 |
29.10.24 20:59:59 | 100 | 90,33 |
29.10.24 20:59:58 | 300 | 90,33 |
29.10.24 20:59:58 | 300 | 90,33 |
29.10.24 20:59:58 | 119 | 90,33 |
29.10.24 20:59:58 | 200 | 90,33 |
29.10.24 20:59:58 | 200 | 90,33 |
29.10.24 20:59:58 | 100 | 90,33 |
29.10.24 20:59:58 | 100 | 90,33 |
29.10.24 20:59:58 | 100 | 90,33 |
29.10.24 20:59:58 | 200 | 90,33 |