Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:38:02 | 100 | 90,22 |
30.10.24 14:38:02 | 100 | 90,22 |
30.10.24 14:38:02 | 100 | 90,22 |
30.10.24 14:38:02 | 100 | 90,22 |
30.10.24 14:38:02 | 100 | 90,23 |
30.10.24 14:38:02 | 244 | 90,23 |
30.10.24 14:38:02 | 100 | 90,23 |
30.10.24 14:38:02 | 160 | 90,23 |
30.10.24 14:37:55 | 100 | 90,17 |
30.10.24 14:37:54 | 100 | 90,23 |
30.10.24 14:37:34 | 175 | 90,27 |
30.10.24 14:37:32 | 100 | 90,26 |
30.10.24 14:37:24 | 163 | 90,27 |
30.10.24 14:37:18 | 361 | 90,30 |
30.10.24 14:37:13 | 100 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:37:13 | 200 | 90,32 |
30.10.24 14:37:13 | 100 | 90,33 |
30.10.24 14:37:07 | 100 | 90,31 |
30.10.24 14:37:03 | 100 | 90,30 |
30.10.24 14:37:03 | 100 | 90,30 |
30.10.24 14:37:03 | 100 | 90,30 |
30.10.24 14:37:03 | 100 | 90,29 |
30.10.24 14:36:36 | 100 | 90,28 |
30.10.24 14:36:24 | 100 | 90,34 |
30.10.24 14:36:12 | 100 | 90,33 |
30.10.24 14:36:12 | 100 | 90,35 |
30.10.24 14:35:56 | 200 | 90,33 |
30.10.24 14:35:51 | 1,00 Tsd. | 90,34 |
30.10.24 14:35:49 | 2,88 Tsd. | 90,36 |
30.10.24 14:35:47 | 100 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:35:47 | 100 | 90,39 |
30.10.24 14:35:47 | 100 | 90,39 |
30.10.24 14:35:45 | 100 | 90,44 |
30.10.24 14:35:38 | 218 | 90,44 |
30.10.24 14:35:37 | 100 | 90,44 |
30.10.24 14:35:34 | 100 | 90,46 |
30.10.24 14:35:34 | 125 | 90,46 |
30.10.24 14:35:34 | 100 | 90,46 |
30.10.24 14:35:32 | 741 | 90,49 |
30.10.24 14:35:25 | 100 | 90,50 |
30.10.24 14:35:14 | 100 | 90,49 |
30.10.24 14:35:11 | 100 | 90,49 |
30.10.24 14:35:11 | 200 | 90,50 |
30.10.24 14:35:11 | 200 | 90,50 |
30.10.24 14:35:11 | 100 | 90,47 |