Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:17:55 | 100 | 90,61 |
29.10.24 20:17:55 | 587 | 90,61 |
29.10.24 20:17:55 | 100 | 90,61 |
29.10.24 20:17:55 | 100 | 90,61 |
29.10.24 20:17:55 | 335 | 90,61 |
29.10.24 20:17:55 | 100 | 90,62 |
29.10.24 20:17:55 | 100 | 90,62 |
29.10.24 20:17:55 | 100 | 90,62 |
29.10.24 20:17:52 | 100 | 90,62 |
29.10.24 20:17:51 | 100 | 90,62 |
29.10.24 20:17:49 | 100 | 90,62 |
29.10.24 20:17:39 | 100 | 90,62 |
29.10.24 20:17:38 | 100 | 90,62 |
29.10.24 20:17:38 | 100 | 90,61 |
29.10.24 20:17:38 | 300 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:17:37 | 100 | 90,62 |
29.10.24 20:17:28 | 167 | 90,62 |
29.10.24 20:17:23 | 100 | 90,62 |
29.10.24 20:17:16 | 100 | 90,62 |
29.10.24 20:17:11 | 300 | 90,62 |
29.10.24 20:17:05 | 100 | 90,61 |
29.10.24 20:16:59 | 100 | 90,61 |
29.10.24 20:16:59 | 100 | 90,61 |
29.10.24 20:16:52 | 100 | 90,60 |
29.10.24 20:16:52 | 100 | 90,60 |
29.10.24 20:16:49 | 100 | 90,60 |
29.10.24 20:16:48 | 110 | 90,60 |
29.10.24 20:16:45 | 116 | 90,59 |
29.10.24 20:16:43 | 100 | 90,60 |
29.10.24 20:16:38 | 100 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:16:38 | 200 | 90,60 |
29.10.24 20:16:34 | 100 | 90,60 |
29.10.24 20:16:34 | 100 | 90,60 |
29.10.24 20:16:26 | 100 | 90,60 |
29.10.24 20:16:23 | 100 | 90,61 |
29.10.24 20:16:20 | 100 | 90,61 |
29.10.24 20:16:18 | 100 | 90,61 |
29.10.24 20:16:18 | 100 | 90,61 |
29.10.24 20:16:13 | 100 | 90,62 |
29.10.24 20:16:09 | 100 | 90,62 |
29.10.24 20:16:09 | 100 | 90,62 |
29.10.24 20:16:09 | 100 | 90,63 |
29.10.24 20:16:07 | 123 | 90,62 |
29.10.24 20:16:01 | 100 | 90,63 |
29.10.24 20:16:00 | 100 | 90,63 |