Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:21:10 | 100 | 91,13 |
29.10.24 18:21:10 | 100 | 91,12 |
29.10.24 18:21:10 | 100 | 91,12 |
29.10.24 18:21:09 | 100 | 91,13 |
29.10.24 18:21:09 | 100 | 91,13 |
29.10.24 18:21:08 | 100 | 91,13 |
29.10.24 18:21:08 | 100 | 91,13 |
29.10.24 18:21:08 | 100 | 91,13 |
29.10.24 18:21:08 | 100 | 91,13 |
29.10.24 18:21:08 | 100 | 91,13 |
29.10.24 18:21:08 | 100 | 91,13 |
29.10.24 18:21:08 | 100 | 91,14 |
29.10.24 18:21:03 | 100 | 91,14 |
29.10.24 18:21:00 | 100 | 91,14 |
29.10.24 18:20:57 | 100 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:20:52 | 189 | 91,13 |
29.10.24 18:20:51 | 100 | 91,14 |
29.10.24 18:20:51 | 100 | 91,14 |
29.10.24 18:20:45 | 100 | 91,14 |
29.10.24 18:20:44 | 500 | 91,14 |
29.10.24 18:20:44 | 600 | 91,14 |
29.10.24 18:20:37 | 100 | 91,14 |
29.10.24 18:20:11 | 125 | 91,14 |
29.10.24 18:20:05 | 100 | 91,14 |
29.10.24 18:19:57 | 100 | 91,14 |
29.10.24 18:19:57 | 100 | 91,13 |
29.10.24 18:19:56 | 100 | 91,14 |
29.10.24 18:19:45 | 300 | 91,14 |
29.10.24 18:19:31 | 100 | 91,14 |
29.10.24 18:19:30 | 100 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:19:30 | 100 | 91,14 |
29.10.24 18:19:30 | 100 | 91,14 |
29.10.24 18:19:25 | 100 | 91,14 |
29.10.24 18:19:24 | 100 | 91,14 |
29.10.24 18:19:24 | 100 | 91,14 |
29.10.24 18:19:24 | 100 | 91,13 |
29.10.24 18:19:23 | 100 | 91,14 |
29.10.24 18:19:23 | 100 | 91,14 |
29.10.24 18:19:10 | 189 | 91,15 |
29.10.24 18:19:01 | 100 | 91,15 |
29.10.24 18:19:01 | 100 | 91,15 |
29.10.24 18:19:00 | 100 | 91,14 |
29.10.24 18:19:00 | 100 | 91,14 |
29.10.24 18:19:00 | 100 | 91,14 |
29.10.24 18:18:57 | 100 | 91,14 |